🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 66,96 67,41 66,56 67,12 -0,47% 1,27% 3.543.000
16/02/2022 67,20 67,64 66,72 67,44 +0,58% 1,37% 3.651.400
15/02/2022 67,49 67,84 66,89 67,05 +0,24% 1,41% 3.069.800
14/02/2022 67,34 67,69 66,58 66,89 -0,89% 1,65% 3.771.800
11/02/2022 67,53 68,22 66,79 67,49 +0,37% 2,12% 3.795.300
10/02/2022 67,79 68,74 66,91 67,24 -1,93% 2,70% 3.162.100
09/02/2022 68,16 68,78 68,07 68,56 +1,50% 1,04% 2.224.900
08/02/2022 67,99 68,14 67,32 67,55 -0,72% 1,21% 3.039.200
07/02/2022 68,10 68,74 67,90 68,04 -0,22% 1,23% 2.636.500
04/02/2022 68,40 68,81 67,73 68,19 -0,70% 1,58% 3.705.200
03/02/2022 69,50 69,53 68,60 68,67 -1,62% 1,34% 2.299.800
02/02/2022 68,99 70,02 68,62 69,80 +0,97% 2,03% 3.400.900
01/02/2022 69,03 69,52 68,65 69,13 -0,40% 1,26% 3.264.300
31/01/2022 68,63 69,44 68,29 69,41 -0,12% 1,68% 4.353.700
28/01/2022 67,72 69,50 66,93 69,49 +2,55% 3,80% 3.531.800
27/01/2022 68,38 69,19 67,49 67,76 -0,25% 2,49% 3.257.500
26/01/2022 69,38 70,09 67,47 67,93 -1,44% 3,78% 4.577.500
25/01/2022 67,79 69,22 67,11 68,92 +0,75% 3,11% 4.623.200
24/01/2022 66,97 68,51 65,74 68,41 +0,72% 4,14% 6.464.500
21/01/2022 67,56 68,23 66,98 67,92 +0,89% 1,85% 4.183.100
20/01/2022 68,73 68,97 67,31 67,32 -1,82% 2,42% 3.647.100
19/01/2022 69,87 70,02 68,56 68,57 -1,66% 2,09% 3.281.300
18/01/2022 71,28 71,43 69,64 69,73 -2,48% 2,51% 4.224.000
14/01/2022 71,55 71,72 70,75 71,50 -0,28% 1,36% 2.506.100
13/01/2022 71,99 72,55 71,51 71,70 -0,24% 1,44% 2.390.600
12/01/2022 71,34 72,19 71,20 71,87 +0,81% 1,39% 4.234.500
11/01/2022 71,49 71,62 70,37 71,29 -0,47% 1,75% 3.998.100
10/01/2022 71,29 71,66 70,55 71,63 +0,31% 1,56% 3.275.800
07/01/2022 71,13 71,54 70,71 71,41 +0,00% 1,17% 3.108.900
06/01/2022 71,36 71,87 70,89 71,41 +0,46% 1,37% 2.869.800