🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 66,05 66,52 65,68 66,08 +0,85% 1,27% 3.560.100
22/02/2023 65,83 67,05 65,42 65,52 +0,46% 2,48% 3.501.900
21/02/2023 65,75 66,05 65,00 65,22 -1,36% 1,60% 2.603.800
17/02/2023 66,30 66,40 65,64 66,12 -0,29% 1,15% 2.891.900
16/02/2023 65,83 66,64 65,52 66,31 -0,14% 1,70% 2.447.500
15/02/2023 65,72 66,44 65,52 66,40 +1,05% 1,40% 2.425.900
14/02/2023 67,03 67,13 65,68 65,71 -2,14% 2,16% 3.228.300
13/02/2023 67,00 67,35 66,97 67,15 +0,45% 0,57% 2.237.800
10/02/2023 66,08 67,00 66,03 66,85 +0,94% 1,47% 2.123.500
09/02/2023 67,43 67,74 66,18 66,23 -1,47% 2,31% 2.395.300
08/02/2023 67,26 67,70 66,94 67,22 -0,22% 1,13% 2.520.800
07/02/2023 67,29 67,89 66,81 67,37 -0,53% 1,60% 3.609.200
06/02/2023 67,00 67,81 66,72 67,73 +0,21% 1,63% 2.489.100
03/02/2023 67,33 67,64 66,38 67,59 -0,40% 1,87% 3.637.600
02/02/2023 68,21 68,85 67,50 67,86 -0,06% 1,98% 3.235.300
01/02/2023 67,62 68,13 66,77 67,90 +0,10% 2,01% 3.303.200
31/01/2023 67,53 68,15 67,10 67,83 +0,09% 1,55% 5.001.200
30/01/2023 68,07 68,45 67,71 67,77 -0,78% 1,09% 2.652.000
27/01/2023 67,85 68,68 67,84 68,30 +0,49% 1,24% 3.979.800
26/01/2023 67,68 68,00 67,13 67,97 +0,98% 1,29% 2.294.800
25/01/2023 67,34 67,34 66,70 67,31 +0,31% 0,95% 4.140.100
24/01/2023 66,87 67,45 66,60 67,10 +0,25% 1,27% 1.904.100
23/01/2023 66,39 67,30 66,12 66,93 +0,83% 1,78% 2.676.500
20/01/2023 65,44 66,44 64,84 66,38 +1,64% 2,44% 3.038.300
19/01/2023 65,86 66,57 65,28 65,31 -1,11% 1,96% 2.709.300
18/01/2023 66,99 67,10 65,71 66,04 -1,27% 2,07% 2.505.400
17/01/2023 66,25 67,25 66,23 66,89 +1,06% 1,54% 3.192.800
13/01/2023 66,16 66,54 65,81 66,19 -0,54% 1,10% 2.148.700
12/01/2023 66,12 66,83 65,58 66,55 +0,83% 1,89% 3.525.800
11/01/2023 64,66 66,08 64,10 66,00 +2,90% 3,06% 5.024.500