🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 62,60 62,89 62,18 62,24 -0,95% 1,13% 2.194.100
28/04/2023 62,19 62,94 62,19 62,84 +0,88% 1,21% 3.464.600
27/04/2023 61,31 62,64 61,27 62,29 +1,60% 2,23% 3.183.400
26/04/2023 61,99 62,22 61,15 61,31 -1,18% 1,73% 2.788.900
25/04/2023 61,89 62,28 61,78 62,04 -0,08% 0,81% 3.493.600
24/04/2023 62,38 62,49 61,63 62,09 -0,39% 1,38% 2.647.300
21/04/2023 61,97 62,62 61,79 62,33 +0,65% 1,34% 4.020.800
20/04/2023 61,44 61,98 61,29 61,93 +0,47% 1,12% 3.031.000
19/04/2023 60,67 61,65 60,63 61,64 +0,87% 1,68% 2.290.700
18/04/2023 61,41 61,75 60,87 61,11 -0,73% 1,43% 2.197.000
17/04/2023 61,02 61,57 60,79 61,56 +1,30% 1,28% 2.960.500
14/04/2023 61,67 61,89 60,49 60,77 -1,24% 2,27% 3.728.700
13/04/2023 61,76 61,76 60,97 61,53 -0,63% 1,28% 5.126.000
12/04/2023 62,99 63,22 61,87 61,92 -0,29% 2,14% 4.749.400
11/04/2023 62,50 62,50 61,71 62,10 -0,88% 1,26% 7.405.700
10/04/2023 62,25 62,66 61,71 62,65 +0,13% 1,53% 3.083.000
06/04/2023 62,97 62,98 62,11 62,57 -0,22% 1,38% 3.177.600
05/04/2023 62,96 63,11 62,47 62,71 -0,21% 1,02% 4.001.900
04/04/2023 62,83 62,99 62,39 62,84 -0,05% 0,95% 2.832.400
03/04/2023 62,95 63,40 62,39 62,87 -0,71% 1,60% 5.758.400
31/03/2023 62,52 63,36 62,47 63,32 +1,13% 1,42% 4.142.600
30/03/2023 62,43 62,86 62,35 62,61 +0,92% 0,82% 3.008.000
29/03/2023 61,61 62,14 61,55 62,04 +1,60% 0,96% 3.023.300
28/03/2023 60,36 61,07 60,25 61,06 +0,58% 1,36% 2.410.300
27/03/2023 61,38 61,47 60,62 60,71 -0,54% 1,38% 3.778.500
24/03/2023 59,16 61,09 59,07 61,04 +2,99% 3,41% 3.675.100
23/03/2023 59,90 60,39 59,09 59,27 -0,22% 2,17% 3.559.300
22/03/2023 61,00 61,31 59,36 59,40 -3,05% 3,20% 4.155.200
21/03/2023 62,28 62,41 61,02 61,27 -1,13% 2,23% 4.396.700
20/03/2023 61,66 62,29 61,40 61,97 +0,96% 1,44% 3.943.500