🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1995 10,42 10,48 10,42 10,42 +0,59% 0,58% 10.733
05/09/1995 10,48 10,48 10,36 10,36 +0,00% 1,16% 35.501
01/09/1995 10,42 10,48 10,36 10,36 -1,16% 1,16% 28.483
31/08/1995 10,42 10,48 10,30 10,48 +0,58% 1,74% 22.910
30/08/1995 10,30 10,42 10,30 10,42 +0,59% 1,18% 19.402
29/08/1995 10,42 10,42 10,30 10,36 +0,59% 1,16% 44.376
28/08/1995 10,36 10,42 10,30 10,30 -0,59% 1,17% 33.024
25/08/1995 10,24 10,36 10,17 10,36 +0,00% 1,78% 71.208
24/08/1995 10,24 10,36 10,24 10,36 +1,18% 1,18% 25.387
23/08/1995 10,36 10,42 10,24 10,24 -1,17% 1,75% 18.370
22/08/1995 10,48 10,48 10,24 10,36 -1,72% 2,31% 26.006
21/08/1995 10,54 10,54 10,36 10,54 +0,58% 1,72% 24.149
18/08/1995 10,24 10,66 10,24 10,48 +1,17% 4,14% 48.298
17/08/1995 10,24 10,36 10,24 10,36 +0,59% 1,18% 23.530
16/08/1995 10,11 10,30 10,11 10,30 +0,59% 1,80% 13.416
15/08/1995 10,24 10,24 10,05 10,24 +0,00% 1,78% 23.942
14/08/1995 10,17 10,24 10,05 10,24 -0,59% 1,79% 37.565
11/08/1995 10,36 10,36 10,17 10,30 +0,00% 1,75% 29.515
10/08/1995 10,30 10,36 10,24 10,30 -0,59% 1,18% 36.326
09/08/1995 10,54 10,54 10,30 10,36 -1,72% 2,30% 56.347
08/08/1995 10,60 10,60 10,48 10,54 -0,57% 1,14% 32.198
07/08/1995 10,66 10,72 10,60 10,60 +0,00% 1,14% 74.304
04/08/1995 10,48 10,60 10,48 10,60 +0,58% 1,16% 35.088
03/08/1995 10,48 10,60 10,48 10,54 +0,58% 1,16% 63.571
02/08/1995 10,42 10,48 10,42 10,48 +0,00% 0,58% 7.018
01/08/1995 10,48 10,48 10,42 10,48 +0,58% 0,58% 16.925
31/07/1995 10,42 10,54 10,36 10,42 +0,00% 1,74% 46.234
28/07/1995 10,36 10,48 10,36 10,42 +0,00% 1,17% 18.370
27/07/1995 10,36 10,42 10,36 10,42 +0,00% 0,59% 35.914
26/07/1995 10,36 10,42 10,36 10,42 +0,00% 0,59% 34.056