🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/1996 9,99 10,05 9,99 9,99 -0,60% 0,61% 29.928
12/06/1996 10,05 10,05 9,99 10,05 +0,61% 0,60% 22.085
11/06/1996 10,05 10,05 9,99 9,99 -0,60% 0,60% 27.451
10/06/1996 9,87 10,05 9,87 10,05 +1,22% 1,84% 44.170
07/06/1996 9,81 9,93 9,81 9,93 +0,61% 1,24% 38.803
06/06/1996 9,93 9,99 9,81 9,87 -0,61% 1,83% 49.330
05/06/1996 9,93 9,99 9,93 9,93 -0,61% 0,61% 25.800
04/06/1996 10,05 10,05 9,93 9,99 -0,60% 1,20% 44.582
03/06/1996 10,05 10,11 9,99 10,05 -0,60% 1,21% 43.963
31/05/1996 10,05 10,11 9,93 10,11 +1,21% 1,81% 32.405
30/05/1996 9,81 9,99 9,75 9,99 +1,23% 2,47% 38.803
29/05/1996 9,87 9,93 9,81 9,87 -0,61% 1,23% 40.042
28/05/1996 9,99 9,99 9,87 9,93 +0,00% 1,21% 60.269
24/05/1996 9,93 9,99 9,93 9,93 +0,00% 0,61% 18.782
23/05/1996 9,99 10,05 9,93 9,93 -0,61% 1,21% 46.440
22/05/1996 10,05 10,05 9,93 9,99 -0,60% 1,20% 43.138
21/05/1996 9,87 10,05 9,87 10,05 +1,22% 1,84% 49.536
20/05/1996 9,81 9,93 9,75 9,93 +1,24% 1,85% 70.795
17/05/1996 9,87 9,87 9,75 9,81 -0,61% 1,23% 51.806
16/05/1996 9,99 10,05 9,75 9,87 -1,21% 3,03% 66.461
15/05/1996 9,81 10,05 9,81 9,99 +2,48% 2,47% 88.958
14/05/1996 9,75 9,75 9,69 9,75 +0,63% 0,62% 104.026
13/05/1996 9,69 9,69 9,57 9,69 +0,00% 1,25% 76.368
10/05/1996 9,63 9,69 9,63 9,69 +0,00% 0,63% 74.717
09/05/1996 9,75 9,81 9,63 9,69 +0,00% 1,86% 87.720
08/05/1996 9,69 9,81 9,63 9,69 +0,63% 1,87% 98.040
07/05/1996 9,51 9,69 9,45 9,63 +1,27% 2,55% 75.336
06/05/1996 9,69 9,69 9,51 9,51 -1,88% 1,88% 54.490
03/05/1996 9,63 9,69 9,63 9,69 +0,00% 0,63% 56.760
02/05/1996 9,75 9,75 9,63 9,69 -0,62% 1,24% 48.298