🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/1997 12,72 12,72 12,48 12,60 -1,42% 1,90% 33.437
08/07/1997 12,66 12,84 12,66 12,78 +1,44% 1,43% 33.850
07/07/1997 12,84 12,90 12,60 12,60 -1,42% 2,36% 33.850
03/07/1997 12,84 12,84 12,75 12,78 -0,47% 0,71% 6.192
02/07/1997 12,84 12,84 12,66 12,84 +0,47% 1,41% 29.309
01/07/1997 12,66 12,81 12,60 12,78 +0,48% 1,67% 42.931
30/06/1997 12,66 12,84 12,63 12,72 +0,00% 1,67% 143.035
27/06/1997 12,57 12,72 12,54 12,72 +1,69% 1,45% 58.205
26/06/1997 12,54 12,57 12,42 12,51 -0,72% 1,21% 24.149
25/06/1997 12,51 12,60 12,51 12,60 +0,73% 0,73% 31.166
24/06/1997 12,66 12,72 12,48 12,51 -0,72% 1,91% 46.234
23/06/1997 12,72 12,72 12,60 12,60 -0,95% 0,95% 35.294
20/06/1997 12,54 12,78 12,54 12,72 -0,47% 1,93% 173.789
19/06/1997 12,60 12,78 12,60 12,78 +1,93% 1,44% 42.106
18/06/1997 12,78 12,78 12,54 12,54 -0,96% 1,90% 54.490
17/06/1997 12,72 12,72 12,54 12,66 +0,00% 1,43% 48.504
16/06/1997 12,54 12,72 12,48 12,66 +0,48% 1,93% 54.902
13/06/1997 12,35 12,60 12,29 12,60 +2,46% 2,45% 90.610
12/06/1997 12,29 12,35 12,23 12,29 +0,00% 0,99% 41.899
11/06/1997 12,29 12,42 12,23 12,29 +0,00% 1,48% 36.533
10/06/1997 12,23 12,35 12,23 12,29 +0,50% 0,99% 30.341
09/06/1997 12,17 12,29 12,17 12,23 +1,00% 0,99% 31.373
06/06/1997 12,17 12,29 12,11 12,11 -0,99% 1,49% 38.597
05/06/1997 12,29 12,35 12,17 12,23 -0,98% 1,48% 32.405
04/06/1997 12,42 12,48 12,29 12,35 +0,99% 1,46% 40.661
03/06/1997 12,23 12,29 12,11 12,23 -0,49% 1,49% 26.006
02/06/1997 12,35 12,48 12,29 12,29 -0,49% 1,47% 29.928
30/05/1997 12,23 12,42 12,23 12,35 +0,99% 1,49% 31.373
29/05/1997 12,29 12,29 12,23 12,23 -1,94% 0,49% 43.963
28/05/1997 12,48 12,54 12,35 12,48 +0,49% 1,46% 31.166