🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2021 | 0,2287 USD |
| 30/07/2021 | 0,2287 USD |
| 30/06/2021 | 0,2287 USD |
| 28/05/2021 | 0,2277 USD |
| 30/04/2021 | 0,2277 USD |
| 31/03/2021 | 0,2277 USD |
| 26/02/2021 | 0,2277 USD |
| 29/01/2021 | 0,2277 USD |
| 31/12/2020 | 0,2277 USD |
| 30/11/2020 | 0,2267 USD |
| 30/10/2020 | 0,2267 USD |
| 30/09/2020 | 0,2267 USD |
| 31/08/2020 | 0,2267 USD |
| 31/07/2020 | 0,2267 USD |
| 30/06/2020 | 0,2267 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1998 | 13,05 | 13,05 | 12,78 | 12,78 | -1,86% | 2,09% | 39.216 |
| 13/07/1998 | 12,93 | 13,02 | 12,90 | 13,02 | +0,23% | 0,94% | 22.910 |
| 10/07/1998 | 13,23 | 13,26 | 12,93 | 12,99 | -1,60% | 2,52% | 34.262 |
| 09/07/1998 | 12,99 | 13,20 | 12,99 | 13,20 | +0,69% | 1,63% | 98.659 |
| 08/07/1998 | 13,08 | 13,17 | 12,96 | 13,11 | +0,23% | 1,62% | 68.731 |
| 07/07/1998 | 13,02 | 13,14 | 12,87 | 13,08 | +0,00% | 2,09% | 104.851 |
| 06/07/1998 | 12,84 | 13,08 | 12,66 | 13,08 | +1,41% | 3,30% | 56.966 |
| 02/07/1998 | 12,99 | 13,05 | 12,87 | 12,90 | -1,16% | 1,40% | 27.038 |
| 01/07/1998 | 12,84 | 13,05 | 12,84 | 13,05 | +2,13% | 1,65% | 78.432 |
| 30/06/1998 | 12,87 | 12,96 | 12,78 | 12,78 | -0,24% | 1,41% | 77.606 |
| 29/06/1998 | 12,69 | 12,87 | 12,69 | 12,81 | -0,47% | 1,43% | 49.949 |
| 26/06/1998 | 12,63 | 12,93 | 12,63 | 12,87 | +1,92% | 2,40% | 87.514 |
| 25/06/1998 | 12,60 | 12,78 | 12,54 | 12,63 | +0,73% | 1,92% | 41.693 |
| 24/06/1998 | 12,54 | 12,66 | 12,48 | 12,54 | +0,00% | 1,45% | 56.760 |
| 23/06/1998 | 12,54 | 12,60 | 12,35 | 12,54 | -0,24% | 1,93% | 51.600 |
| 22/06/1998 | 12,32 | 12,57 | 12,32 | 12,57 | +0,97% | 1,97% | 75.749 |
| 19/06/1998 | 12,75 | 12,78 | 12,35 | 12,45 | -2,14% | 3,33% | 76.368 |
| 18/06/1998 | 12,54 | 12,78 | 12,54 | 12,72 | +0,48% | 1,93% | 63.778 |
| 17/06/1998 | 12,60 | 12,72 | 12,48 | 12,66 | +0,97% | 1,92% | 40.454 |
| 16/06/1998 | 12,66 | 12,69 | 12,48 | 12,54 | -0,24% | 1,67% | 76.162 |
| 15/06/1998 | 12,63 | 12,63 | 12,38 | 12,57 | -0,48% | 1,92% | 40.867 |
| 12/06/1998 | 12,72 | 12,72 | 12,51 | 12,63 | -0,24% | 1,67% | 39.422 |
| 11/06/1998 | 12,66 | 12,84 | 12,63 | 12,66 | +0,00% | 1,67% | 53.664 |
| 10/06/1998 | 12,87 | 12,90 | 12,63 | 12,66 | -1,18% | 2,12% | 68.318 |
| 09/06/1998 | 13,11 | 13,11 | 12,72 | 12,81 | -1,86% | 3,00% | 51.600 |
| 08/06/1998 | 13,05 | 13,17 | 12,99 | 13,05 | +0,00% | 1,39% | 58.411 |
| 05/06/1998 | 12,90 | 13,05 | 12,90 | 13,05 | +0,94% | 1,17% | 47.885 |
| 04/06/1998 | 12,93 | 12,99 | 12,84 | 12,93 | -0,70% | 1,17% | 60.475 |
| 03/06/1998 | 12,90 | 13,05 | 12,90 | 13,02 | +0,47% | 1,17% | 50.774 |
| 02/06/1998 | 12,90 | 12,99 | 12,90 | 12,96 | +0,47% | 0,70% | 88.752 |