🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1999 10,48 10,66 10,48 10,48 -0,86% 1,73% 114.758
22/11/1999 10,48 10,66 10,48 10,57 -0,29% 1,73% 53.458
19/11/1999 10,69 10,69 10,51 10,60 -1,41% 1,70% 97.214
18/11/1999 10,66 10,87 10,60 10,75 +1,43% 2,56% 89.990
17/11/1999 10,60 10,75 10,51 10,60 +0,00% 2,29% 86.688
16/11/1999 10,78 10,84 10,48 10,60 -0,85% 3,37% 109.805
15/11/1999 10,84 10,84 10,60 10,69 -0,84% 2,23% 74.304
12/11/1999 10,78 10,84 10,66 10,78 +0,00% 1,69% 113.726
11/11/1999 10,90 10,90 10,78 10,78 -0,84% 1,11% 69.970
10/11/1999 10,90 10,90 10,81 10,87 -0,83% 0,83% 60.475
09/11/1999 10,84 11,02 10,81 10,96 +0,00% 1,96% 124.253
08/11/1999 10,96 11,02 10,90 10,96 +0,00% 1,10% 78.845
05/11/1999 11,08 11,20 10,93 10,96 -1,63% 2,46% 82.973
04/11/1999 11,29 11,33 11,14 11,14 -0,54% 1,61% 64.397
03/11/1999 11,14 11,45 11,08 11,20 +1,09% 3,26% 125.698
02/11/1999 11,02 11,20 11,02 11,08 +0,83% 1,65% 54.902
01/11/1999 10,96 11,08 10,90 10,99 +0,83% 1,66% 48.710
29/10/1999 10,96 11,11 10,90 10,90 +0,00% 1,93% 77.606
28/10/1999 10,93 11,08 10,87 10,90 -1,10% 1,94% 78.432
27/10/1999 11,02 11,14 10,90 11,02 +0,00% 2,20% 56.141
26/10/1999 10,93 11,08 10,84 11,02 -0,27% 2,22% 89.784
25/10/1999 10,96 11,08 10,96 11,05 +0,83% 1,10% 27.451
22/10/1999 11,02 11,08 10,84 10,96 +0,00% 2,20% 53.870
21/10/1999 10,90 11,08 10,90 10,96 +0,28% 1,67% 45.821
20/10/1999 10,90 11,02 10,81 10,93 +0,28% 1,94% 30.134
19/10/1999 11,02 11,08 10,81 10,90 -0,55% 2,47% 47.678
18/10/1999 11,02 11,08 10,87 10,96 +0,28% 1,92% 57.379
15/10/1999 10,93 10,96 10,84 10,93 +0,28% 1,11% 34.469
14/10/1999 10,93 11,02 10,81 10,90 +0,28% 1,94% 67.906
13/10/1999 10,81 10,93 10,81 10,87 -0,55% 1,12% 81.528