🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2000 10,24 10,36 10,20 10,33 +0,29% 1,48% 114.346
24/04/2000 10,17 10,30 9,99 10,30 +1,19% 2,98% 92.261
20/04/2000 10,14 10,20 10,08 10,17 +0,30% 1,19% 63.158
19/04/2000 10,05 10,17 9,99 10,14 +0,90% 1,81% 54.490
18/04/2000 10,05 10,05 9,99 10,05 +0,61% 0,60% 74.098
17/04/2000 10,05 10,11 9,93 9,99 -1,49% 1,81% 73.272
14/04/2000 10,08 10,14 9,96 10,14 +1,82% 1,80% 162.643
13/04/2000 9,93 10,08 9,87 9,96 -0,30% 2,13% 99.691
12/04/2000 9,84 10,11 9,81 9,99 +2,17% 3,08% 116.410
11/04/2000 9,96 9,96 9,69 9,78 -1,82% 2,74% 117.235
10/04/2000 9,90 10,17 9,81 9,96 +0,61% 3,67% 155.419
07/04/2000 9,87 9,93 9,78 9,90 +0,93% 1,53% 58.618
06/04/2000 9,78 9,90 9,75 9,81 +0,31% 1,55% 110.630
05/04/2000 9,63 9,90 9,57 9,78 +0,94% 3,46% 127.762
04/04/2000 9,63 9,69 9,48 9,69 +0,63% 2,20% 133.747
03/04/2000 9,45 9,69 9,39 9,63 +3,25% 3,21% 230.549
31/03/2000 9,93 9,93 9,33 9,33 -4,94% 6,10% 430.550
30/03/2000 10,05 10,05 9,81 9,81 -2,12% 2,41% 109.186
29/03/2000 10,11 10,11 10,02 10,02 +0,30% 0,90% 92.674
28/03/2000 10,20 10,20 9,99 9,99 -0,90% 2,08% 102.581
27/03/2000 9,96 10,20 9,96 10,08 +0,91% 2,43% 103.819
24/03/2000 10,11 10,14 9,99 9,99 -1,20% 1,50% 78.226
23/03/2000 9,99 10,17 9,93 10,11 +0,60% 2,42% 94.118
22/03/2000 10,05 10,14 9,99 10,05 -0,30% 1,51% 58.824
21/03/2000 10,17 10,17 9,99 10,08 -0,89% 1,79% 108.773
20/03/2000 10,30 10,30 10,11 10,17 -1,18% 1,76% 76.368
17/03/2000 9,99 10,30 9,99 10,30 +1,80% 3,03% 82.354
16/03/2000 9,78 10,14 9,72 10,11 +3,41% 4,33% 117.854
15/03/2000 9,78 9,87 9,75 9,78 -0,31% 1,24% 106.915
14/03/2000 10,02 10,02 9,81 9,81 -1,22% 2,12% 94.531