🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2000 10,96 11,08 10,93 11,05 +0,27% 1,38% 73.685
21/09/2000 10,96 11,08 10,96 11,02 -0,27% 1,10% 77.400
20/09/2000 10,78 11,08 10,78 11,05 +1,96% 2,81% 76.162
19/09/2000 10,87 10,93 10,72 10,84 +0,28% 1,95% 104.232
18/09/2000 10,99 11,02 10,78 10,81 -1,38% 2,20% 130.032
15/09/2000 10,93 11,05 10,93 10,96 -0,55% 1,11% 97.214
14/09/2000 10,96 11,08 10,93 11,02 +0,28% 1,38% 122.808
13/09/2000 10,96 10,99 10,93 10,99 -0,27% 0,55% 74.510
12/09/2000 11,02 11,08 10,96 11,02 +0,55% 1,10% 106.090
11/09/2000 11,11 11,14 10,93 10,96 -1,36% 1,91% 108.566
08/09/2000 11,33 11,33 11,08 11,11 -1,87% 2,14% 97.214
07/09/2000 11,14 11,36 11,14 11,33 +1,35% 1,90% 46.440
06/09/2000 11,14 11,20 11,05 11,17 +1,37% 1,36% 67.493
05/09/2000 10,96 11,17 10,93 11,02 -0,27% 2,21% 51.187
01/09/2000 11,08 11,11 10,93 11,05 +0,83% 1,64% 53.664
31/08/2000 10,87 11,02 10,87 10,96 +0,55% 1,39% 69.557
30/08/2000 10,75 10,99 10,75 10,90 -1,64% 2,25% 72.859
29/08/2000 11,08 11,20 11,02 11,08 -0,54% 1,64% 67.699
28/08/2000 11,14 11,20 11,02 11,14 -0,27% 1,63% 95.357
25/08/2000 11,08 11,20 11,08 11,17 +0,82% 1,09% 86.894
24/08/2000 11,17 11,17 11,02 11,08 +0,27% 1,35% 89.784
23/08/2000 11,26 11,29 11,05 11,05 -2,41% 2,15% 91.848
22/08/2000 11,26 11,36 11,20 11,33 +1,63% 1,34% 56.347
21/08/2000 11,45 11,51 11,14 11,14 -3,16% 3,17% 122.189
18/08/2000 11,51 11,54 11,51 11,51 -0,52% 0,26% 42.725
17/08/2000 11,66 11,69 11,51 11,57 -0,26% 1,56% 57.792
16/08/2000 11,75 11,75 11,60 11,60 -0,52% 1,29% 54.902
15/08/2000 11,63 11,66 11,63 11,66 -0,26% 0,26% 40.454
14/08/2000 11,69 11,69 11,63 11,69 +0,26% 0,52% 46.234
11/08/2000 11,57 11,66 11,57 11,66 +0,26% 0,79% 95.976