🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2006 21,66 21,66 21,33 21,41 -1,12% 1,52% 247.990
12/04/2006 21,55 21,76 21,46 21,65 -0,04% 1,39% 286.174
11/04/2006 21,80 21,89 21,65 21,66 -0,62% 1,11% 235.296
10/04/2006 22,04 22,20 21,77 21,79 -1,58% 1,93% 268.939
07/04/2006 22,34 22,62 22,14 22,14 -1,80% 2,13% 240.869
06/04/2006 22,52 22,70 22,34 22,55 +0,13% 1,64% 361.303
05/04/2006 22,51 22,66 21,80 22,52 -0,26% 3,79% 713.834
04/04/2006 22,77 22,87 22,48 22,58 -1,19% 1,70% 566.981
03/04/2006 23,11 23,31 22,80 22,85 -2,60% 2,22% 379.673
31/03/2006 23,27 23,49 23,15 23,46 +0,83% 1,46% 683.081
30/03/2006 23,22 23,36 23,21 23,27 -0,95% 0,67% 802.793
29/03/2006 23,42 23,50 23,35 23,49 +0,29% 0,62% 463.781
28/03/2006 23,28 23,45 23,26 23,42 +0,21% 0,83% 463.987
27/03/2006 23,26 23,38 23,26 23,37 +0,50% 0,54% 850.678
24/03/2006 23,45 23,47 23,16 23,26 -1,60% 1,32% 2.181.854
23/03/2006 23,39 23,63 23,30 23,63 +0,62% 1,41% 256.865
22/03/2006 23,28 23,49 23,15 23,49 +0,79% 1,46% 153.046
21/03/2006 23,68 23,73 23,28 23,30 -1,52% 1,88% 176.885
20/03/2006 23,96 24,09 23,52 23,66 -2,05% 2,39% 254.285
17/03/2006 23,91 24,16 23,71 24,16 +1,22% 1,86% 197.112
16/03/2006 23,69 23,95 23,62 23,87 +0,74% 1,39% 401.654
15/03/2006 23,32 23,69 23,28 23,69 +1,83% 1,79% 259.445
14/03/2006 23,29 23,29 22,92 23,27 +0,46% 1,62% 246.442
13/03/2006 23,10 23,30 22,89 23,16 +0,17% 1,80% 376.680
10/03/2006 22,98 23,15 22,80 23,12 +1,10% 1,52% 467.909
09/03/2006 22,70 22,91 22,53 22,87 +1,03% 1,66% 244.378
08/03/2006 22,38 22,64 22,29 22,64 +0,91% 1,56% 309.497
07/03/2006 22,38 22,51 22,27 22,43 -0,17% 1,08% 277.608
06/03/2006 22,22 22,47 22,09 22,47 +1,27% 1,70% 311.561
03/03/2006 22,39 22,48 22,06 22,19 -1,51% 1,86% 273.996