🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2007 24,54 24,70 24,11 24,22 -1,34% 2,41% 875.239
22/06/2007 24,59 24,71 24,27 24,54 +0,16% 1,77% 960.586
21/06/2007 24,42 24,60 23,77 24,51 +0,24% 3,41% 988.140
20/06/2007 25,44 25,51 24,41 24,45 -3,52% 4,34% 902.174
19/06/2007 25,05 25,34 24,82 25,34 +0,93% 2,09% 522.914
18/06/2007 25,73 25,81 25,10 25,11 -1,97% 2,79% 553.978
15/06/2007 25,79 26,16 25,50 25,61 +2,76% 2,55% 1.066.262
14/06/2007 25,42 25,95 24,79 24,92 -1,15% 4,57% 1.202.177
13/06/2007 24,64 25,33 24,64 25,21 +2,48% 2,79% 743.762
12/06/2007 25,21 25,21 24,43 24,60 -2,38% 3,11% 1.212.703
11/06/2007 25,68 25,71 25,19 25,20 -2,00% 2,00% 584.525
08/06/2007 25,23 25,80 25,18 25,72 +1,96% 2,46% 606.816
07/06/2007 25,86 25,86 25,10 25,22 -2,98% 2,96% 836.333
06/06/2007 25,91 26,10 25,70 26,00 +0,15% 1,53% 597.218
05/06/2007 26,50 26,59 25,85 25,96 -2,65% 2,78% 864.094
04/06/2007 26,59 26,88 26,56 26,67 +0,29% 1,20% 494.122
01/06/2007 26,92 26,98 26,48 26,59 +0,07% 1,84% 1.182.362
31/05/2007 26,84 26,92 26,42 26,57 -1,01% 1,84% 737.261
30/05/2007 26,10 26,84 26,10 26,84 +1,91% 2,86% 625.082
29/05/2007 26,26 26,65 26,24 26,34 +2,14% 1,55% 945.931
25/05/2007 25,59 26,02 25,59 25,78 +0,83% 1,67% 539.220
24/05/2007 26,08 26,10 25,31 25,57 -1,82% 3,05% 852.226
23/05/2007 26,43 26,64 26,02 26,05 -0,92% 2,35% 590.407
22/05/2007 25,98 26,50 25,82 26,29 +1,53% 2,61% 609.396
21/05/2007 25,92 26,20 25,78 25,89 +0,64% 1,61% 766.879
18/05/2007 26,32 26,32 25,57 25,73 -2,21% 2,83% 1.178.647
17/05/2007 26,93 26,95 26,16 26,31 -1,63% 2,91% 830.863
16/05/2007 26,72 26,99 26,51 26,74 +1,02% 1,78% 744.278
15/05/2007 27,04 27,14 26,44 26,47 -1,87% 2,58% 576.785
14/05/2007 27,45 27,51 26,96 26,98 -1,45% 2,01% 450.468