🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 54,05 54,57 53,89 54,34 +0,39% 1,26% 3.359.200
23/01/2025 54,08 54,24 53,53 54,13 +0,32% 1,31% 3.785.600
22/01/2025 54,86 54,95 53,93 53,96 -2,35% 1,86% 4.950.000
21/01/2025 54,73 55,49 54,66 55,26 +1,17% 1,52% 5.732.400
17/01/2025 54,65 55,11 54,46 54,62 +0,07% 1,19% 5.345.400
16/01/2025 53,19 54,63 53,10 54,58 +2,65% 2,88% 4.332.000
15/01/2025 54,38 54,40 53,04 53,17 +0,04% 2,50% 4.978.000
14/01/2025 52,54 53,36 52,45 53,15 +1,30% 1,73% 4.294.600
13/01/2025 51,75 52,53 51,60 52,47 +1,55% 1,80% 5.172.700
10/01/2025 52,01 52,24 51,64 51,67 -1,60% 1,15% 5.852.100
08/01/2025 52,54 52,54 51,95 52,51 +0,00% 1,12% 4.727.800
07/01/2025 52,85 53,58 52,41 52,51 -0,42% 2,21% 4.908.500
06/01/2025 53,21 53,28 52,47 52,73 -1,03% 1,52% 6.850.000
03/01/2025 52,64 53,31 52,54 53,28 +1,29% 1,46% 4.074.200
02/01/2025 53,26 53,35 52,40 52,60 -1,52% 1,78% 4.991.100
31/12/2024 52,96 53,48 52,87 53,41 +1,29% 1,15% 5.643.300
30/12/2024 52,56 52,86 52,20 52,73 +0,13% 1,26% 5.695.300
27/12/2024 52,93 53,48 52,47 52,66 -0,77% 1,91% 5.373.900
26/12/2024 53,11 53,39 52,89 53,07 -0,32% 0,94% 7.385.900
24/12/2024 52,88 53,24 52,67 53,24 +0,45% 1,08% 2.585.000
23/12/2024 52,70 53,07 52,44 53,00 +0,40% 1,20% 5.474.900
20/12/2024 52,00 53,56 52,00 52,79 +1,99% 3,00% 14.467.200
19/12/2024 53,17 53,51 51,74 51,76 -1,99% 3,33% 7.959.000
18/12/2024 54,30 54,82 52,78 52,81 -3,14% 3,76% 7.659.400
17/12/2024 54,41 55,15 54,14 54,52 -0,11% 1,86% 4.951.700
16/12/2024 55,00 55,47 54,52 54,58 -1,37% 1,73% 5.671.600
13/12/2024 55,00 55,51 54,77 55,34 +0,36% 1,35% 3.899.100
12/12/2024 55,17 55,88 55,06 55,14 -0,33% 1,49% 3.885.200
11/12/2024 55,67 55,98 55,17 55,32 -0,82% 1,46% 6.634.600
10/12/2024 56,25 56,32 55,69 55,78 -1,24% 1,12% 5.089.600