🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 17,14 18,16 16,84 18,07 +6,27% 7,69% 4.049.568
23/02/2009 18,03 18,16 16,87 17,01 -4,93% 7,15% 3.812.827
20/02/2009 16,47 18,00 16,18 17,89 +6,15% 11,06% 4.578.055
19/02/2009 17,86 17,93 16,70 16,85 -5,13% 6,89% 2.872.882
18/02/2009 17,73 17,97 17,25 17,76 +1,27% 4,10% 2.353.786
17/02/2009 17,64 18,07 17,37 17,54 -3,00% 3,96% 3.184.855
13/02/2009 18,72 18,90 18,02 18,08 -3,62% 4,66% 2.930.158
12/02/2009 18,22 18,90 17,64 18,76 +2,60% 6,91% 3.046.980
11/02/2009 18,36 18,47 17,64 18,28 +1,13% 4,54% 2.631.703
10/02/2009 19,30 19,55 18,01 18,08 -7,58% 7,98% 3.109.622
09/02/2009 19,38 19,69 18,69 19,56 +0,80% 5,15% 2.271.432
06/02/2009 18,36 19,58 18,31 19,41 +6,26% 6,91% 2.363.383
05/02/2009 18,40 18,88 18,18 18,27 -1,46% 3,79% 2.517.358
04/02/2009 18,87 19,23 18,51 18,54 -1,19% 3,85% 1.991.038
03/02/2009 19,27 19,38 18,65 18,76 -2,22% 3,77% 1.468.330
02/02/2009 18,56 19,35 18,31 19,19 +2,75% 5,59% 2.080.925
30/01/2009 19,06 19,48 18,45 18,67 -1,28% 5,39% 2.972.573
29/01/2009 20,49 20,49 18,80 18,91 -9,17% 8,27% 2.482.579
28/01/2009 19,57 20,87 19,49 20,82 +8,04% 7,08% 2.208.790
27/01/2009 18,77 19,37 18,59 19,27 +3,06% 4,18% 1.365.749
26/01/2009 18,96 19,53 18,25 18,70 -1,13% 6,80% 1.555.637
23/01/2009 18,16 18,91 17,87 18,91 +2,52% 5,76% 2.261.422
22/01/2009 19,25 19,25 18,13 18,45 -5,60% 5,84% 3.764.117
21/01/2009 18,57 19,74 17,52 19,54 +9,09% 11,95% 2.984.957
20/01/2009 19,57 19,57 17,83 17,92 -10,37% 8,91% 3.410.657
16/01/2009 19,66 20,02 18,65 19,99 +2,74% 6,95% 2.459.153
15/01/2009 18,71 19,99 17,78 19,46 +4,86% 11,81% 2.729.640
14/01/2009 19,13 19,51 18,41 18,56 -4,87% 5,72% 3.344.506
13/01/2009 19,01 19,82 18,60 19,51 +3,18% 6,37% 2.011.265
12/01/2009 19,56 19,85 18,63 18,91 -3,84% 6,19% 2.591.558