🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

57,58 USD

Máx. histórico

79,88

2446 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-27,92%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+1,14%

Cierre anterior

56,93

Rango de hoy

56,61 – 57,72

Volumen hoy

7.077.538

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
41,72 (puede no estar actualizado)
Dividend yield
5,72% (puede no estar actualizado)
Precio objetivo analistas
64,35 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,64%
Fecha de pago Importe por participación
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 60,25 60,39 59,90 59,90 -0,83% 0,81% 4.976.800
03/10/2025 60,05 60,74 60,05 60,40 +0,53% 1,15% 4.124.200
02/10/2025 60,28 60,31 59,82 60,08 -0,63% 0,81% 4.493.300
01/10/2025 60,50 60,74 60,31 60,46 -0,54% 0,71% 5.639.100
30/09/2025 60,55 60,82 60,30 60,79 +0,40% 0,86% 6.684.000
29/09/2025 60,30 60,55 60,10 60,55 +0,38% 0,75% 6.067.500
26/09/2025 59,87 60,47 59,87 60,32 +0,89% 1,00% 5.681.800
25/09/2025 60,20 60,36 59,49 59,79 -0,32% 1,45% 4.799.300
24/09/2025 59,67 60,30 59,46 59,98 +0,72% 1,41% 5.751.300
23/09/2025 59,12 59,64 59,10 59,55 +0,83% 0,91% 4.571.800
22/09/2025 59,31 59,32 58,71 59,06 -0,17% 1,03% 5.909.900
19/09/2025 59,07 59,70 58,95 59,16 +0,08% 1,27% 12.684.300
18/09/2025 59,44 59,76 58,96 59,11 -1,00% 1,35% 6.234.000
17/09/2025 60,25 60,49 59,70 59,71 -0,45% 1,31% 5.236.300
16/09/2025 60,24 60,55 59,79 59,98 -0,40% 1,26% 6.206.300
15/09/2025 60,58 61,09 60,08 60,22 -0,31% 1,67% 6.098.800
12/09/2025 60,09 60,59 60,03 60,41 +0,42% 0,93% 3.910.100
11/09/2025 59,55 60,25 59,55 60,16 +1,19% 1,18% 4.690.700
10/09/2025 59,53 59,85 59,17 59,45 -0,07% 1,14% 4.673.300
09/09/2025 59,05 59,53 58,83 59,49 +0,66% 1,19% 4.083.700
08/09/2025 59,02 59,26 58,63 59,10 -0,32% 1,07% 5.197.800
05/09/2025 58,45 59,29 58,43 59,29 +1,73% 1,47% 5.321.100
04/09/2025 58,07 58,65 57,93 58,28 +0,57% 1,24% 4.320.300
03/09/2025 57,65 57,99 57,44 57,95 +0,36% 0,95% 4.102.200
02/09/2025 58,02 58,31 57,46 57,74 -1,74% 1,47% 5.442.000
29/08/2025 58,20 58,78 58,17 58,76 +1,08% 1,05% 4.370.700
28/08/2025 58,63 58,63 57,86 58,13 -0,72% 1,31% 5.009.800
27/08/2025 58,40 58,77 58,18 58,55 +0,72% 1,01% 5.703.900
26/08/2025 58,30 58,38 57,72 58,13 -0,14% 1,13% 7.617.700
25/08/2025 58,68 58,89 58,12 58,21 -1,21% 1,31% 6.829.000