🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2022 0,2480 USD
31/10/2022 0,2480 USD
30/09/2022 0,2480 USD
31/08/2022 0,2480 USD
29/07/2022 0,2480 USD
30/06/2022 0,2480 USD
31/05/2022 0,2470 USD
29/04/2022 0,2470 USD
31/03/2022 0,2470 USD
28/02/2022 0,2470 USD
31/01/2022 0,2470 USD
31/12/2021 0,2470 USD
30/11/2021 0,2460 USD
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 53,21 53,68 52,97 53,44 +0,51% 1,35% 3.153.276
17/11/2016 54,41 54,70 53,11 53,17 -2,28% 2,92% 1.753.781
16/11/2016 54,32 54,53 53,60 54,41 +0,86% 1,69% 1.623.955
15/11/2016 54,05 55,15 53,42 53,94 +0,09% 3,19% 2.044.908
14/11/2016 52,50 54,10 51,67 53,90 +2,26% 4,63% 2.389.183
11/11/2016 52,70 53,85 52,49 52,70 +0,20% 2,57% 2.372.671
10/11/2016 53,90 53,90 51,09 52,60 -2,41% 5,21% 4.896.634
09/11/2016 56,54 56,54 53,63 53,90 -5,63% 5,14% 3.731.093
08/11/2016 56,70 57,31 56,49 57,11 +0,84% 1,44% 1.559.249
07/11/2016 56,22 56,72 55,83 56,64 +1,86% 1,59% 1.689.384
04/11/2016 55,03 56,00 54,53 55,60 +1,47% 2,68% 1.949.758
03/11/2016 54,90 55,12 54,51 54,80 -0,28% 1,11% 1.639.951
02/11/2016 56,00 56,07 54,93 54,95 -1,78% 2,02% 1.980.511
01/11/2016 57,24 57,24 55,50 55,95 -2,53% 3,03% 2.656.678
31/10/2016 56,91 57,42 55,31 57,40 +1,21% 3,71% 3.058.848
28/10/2016 56,88 57,55 56,59 56,72 -0,98% 1,69% 1.859.045
27/10/2016 59,34 59,40 57,03 57,28 -3,59% 3,98% 2.162.040
26/10/2016 60,12 60,17 58,88 59,41 -1,59% 2,16% 1.117.450
25/10/2016 60,16 60,71 59,78 60,37 +0,00% 1,55% 1.011.876
24/10/2016 60,33 60,94 59,62 60,37 +0,65% 2,18% 1.343.458
21/10/2016 60,16 60,52 59,65 59,98 -0,88% 1,45% 1.041.598
20/10/2016 60,71 60,84 60,02 60,51 -0,14% 1,36% 977.407
19/10/2016 60,79 60,81 60,22 60,60 -0,19% 0,97% 1.155.427
18/10/2016 61,06 61,22 60,39 60,72 +0,02% 1,36% 1.267.090
17/10/2016 60,27 61,03 60,15 60,71 +0,98% 1,46% 1.217.863
14/10/2016 60,58 61,00 59,83 60,12 -1,07% 1,94% 922.505
13/10/2016 59,55 61,25 59,29 60,77 +1,69% 3,29% 1.927.776
12/10/2016 59,08 60,00 58,99 59,76 +1,41% 1,71% 1.294.747
11/10/2016 59,97 60,08 58,83 58,92 -2,09% 2,08% 1.759.560
10/10/2016 59,74 60,46 59,73 60,18 +1,06% 1,22% 1.006.303