🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2022 0,2480 USD
31/10/2022 0,2480 USD
30/09/2022 0,2480 USD
31/08/2022 0,2480 USD
29/07/2022 0,2480 USD
30/06/2022 0,2480 USD
31/05/2022 0,2470 USD
29/04/2022 0,2470 USD
31/03/2022 0,2470 USD
28/02/2022 0,2470 USD
31/01/2022 0,2470 USD
31/12/2021 0,2470 USD
30/11/2021 0,2460 USD
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 54,63 54,71 54,02 54,25 -0,87% 1,26% 1.983.917
26/06/2017 53,89 55,51 53,89 54,73 +2,17% 3,02% 2.477.110
23/06/2017 53,13 53,63 53,05 53,57 +0,84% 1,09% 2.505.799
22/06/2017 53,59 53,69 52,97 53,12 -1,08% 1,36% 2.073.185
21/06/2017 54,47 54,57 53,38 53,70 -1,34% 2,19% 2.283.300
20/06/2017 54,44 54,62 54,17 54,43 -0,09% 0,84% 2.534.076
19/06/2017 54,91 54,98 54,22 54,48 -0,79% 1,39% 1.860.696
16/06/2017 55,31 55,35 54,50 54,91 -0,42% 1,54% 2.922.418
15/06/2017 54,86 55,47 54,72 55,15 -0,07% 1,36% 1.266.883
14/06/2017 55,06 55,33 54,74 55,18 +1,19% 1,07% 1.512.086
13/06/2017 54,28 54,68 54,07 54,53 +0,25% 1,12% 1.059.761
12/06/2017 53,74 54,47 53,62 54,40 +1,50% 1,57% 1.423.128
09/06/2017 53,16 53,74 52,58 53,60 +0,77% 2,19% 1.781.954
08/06/2017 53,90 54,14 53,10 53,19 -1,31% 1,92% 2.072.772
07/06/2017 53,70 54,21 53,59 53,90 +0,36% 1,15% 1.667.093
06/06/2017 53,65 53,98 53,21 53,70 +0,09% 1,44% 1.619.002
05/06/2017 54,62 54,69 53,49 53,65 -2,14% 2,20% 1.682.573
02/06/2017 54,22 54,99 54,22 54,83 +1,87% 1,43% 2.426.851
01/06/2017 53,21 53,97 52,84 53,82 +1,11% 2,13% 1.753.058
31/05/2017 53,29 53,70 53,10 53,23 -0,13% 1,13% 1.699.188
30/05/2017 53,38 53,80 53,25 53,29 -0,33% 1,03% 1.496.606
26/05/2017 53,45 53,97 53,28 53,47 +0,05% 1,29% 2.114.774
25/05/2017 53,05 53,71 52,99 53,44 +0,90% 1,35% 1.630.354
24/05/2017 52,55 53,15 52,49 52,97 +0,96% 1,25% 1.435.512
23/05/2017 52,46 52,86 52,28 52,46 +0,02% 1,11% 1.550.064
22/05/2017 52,59 53,22 52,39 52,45 -0,13% 1,57% 1.708.992
19/05/2017 52,20 52,72 51,68 52,52 +0,71% 2,00% 1.931.904
18/05/2017 52,04 52,38 51,65 52,15 +0,11% 1,41% 2.211.782
17/05/2017 51,68 52,35 51,36 52,09 +1,03% 1,91% 2.471.537
16/05/2017 52,65 52,93 51,21 51,56 -2,01% 3,26% 3.099.509