🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2022 0,2480 USD
31/10/2022 0,2480 USD
30/09/2022 0,2480 USD
31/08/2022 0,2480 USD
29/07/2022 0,2480 USD
30/06/2022 0,2480 USD
31/05/2022 0,2470 USD
29/04/2022 0,2470 USD
31/03/2022 0,2470 USD
28/02/2022 0,2470 USD
31/01/2022 0,2470 USD
31/12/2021 0,2470 USD
30/11/2021 0,2460 USD
01/11/2021 0,2287 USD
30/09/2021 0,2287 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 67,53 67,87 67,30 67,40 +0,40% 0,85% 2.944.090
15/07/2021 66,87 67,18 66,71 67,13 +0,61% 0,71% 2.141.916
14/07/2021 66,26 66,96 66,23 66,72 +0,58% 1,10% 2.726.957
13/07/2021 66,99 67,21 65,97 66,34 -1,21% 1,85% 2.780.105
12/07/2021 66,57 67,40 66,35 67,15 +0,62% 1,59% 2.742.230
09/07/2021 66,11 66,76 65,80 66,73 +1,43% 1,45% 2.660.909
08/07/2021 65,84 66,19 65,41 65,79 -0,43% 1,19% 3.075.773
07/07/2021 65,91 66,32 65,48 66,08 -0,09% 1,26% 2.785.368
06/07/2021 65,48 66,28 64,96 66,13 +1,14% 2,01% 4.088.474
02/07/2021 65,21 65,80 65,03 65,39 +0,64% 1,19% 3.403.330
01/07/2021 63,72 65,42 63,71 64,97 +0,46% 2,68% 7.887.060
30/06/2021 65,56 66,16 64,56 64,67 -1,78% 2,44% 4.297.661
29/06/2021 65,74 66,38 65,59 65,84 +0,18% 1,19% 4.264.843
28/06/2021 66,06 66,13 65,42 65,73 -0,44% 1,09% 4.729.656
25/06/2021 65,32 66,10 64,98 66,02 +1,69% 1,71% 4.008.494
24/06/2021 65,79 65,79 64,81 64,92 -0,62% 1,50% 3.497.138
23/06/2021 65,39 65,81 65,14 65,33 -0,09% 1,04% 2.973.811
22/06/2021 65,67 65,99 65,37 65,39 -0,85% 0,94% 4.012.313
21/06/2021 65,08 66,37 64,91 65,95 +1,83% 2,23% 6.134.930
18/06/2021 65,77 65,95 64,76 64,77 -2,04% 1,81% 6.611.921
17/06/2021 66,39 66,41 65,74 66,11 -0,32% 1,01% 3.681.454
16/06/2021 67,73 67,82 66,32 66,33 -1,67% 2,22% 3.394.145
15/06/2021 68,23 68,40 67,44 67,45 -1,40% 1,41% 3.225.103
14/06/2021 68,28 68,54 67,98 68,41 +0,31% 0,81% 3.454.620
11/06/2021 68,88 68,88 67,80 68,20 -0,98% 1,56% 3.380.522
10/06/2021 68,74 69,09 68,43 68,88 +0,17% 0,96% 3.442.442
09/06/2021 68,80 69,06 68,42 68,76 +0,71% 0,93% 4.259.064
08/06/2021 68,28 68,80 68,24 68,28 +0,16% 0,82% 4.061.126
07/06/2021 68,31 68,79 68,16 68,17 -0,10% 0,92% 3.279.283
04/06/2021 68,21 68,37 67,68 68,24 +0,33% 1,01% 2.808.072