🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2453 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,78%
Cierre anterior
59,04
Rango de hoy
58,87 – 59,71
Volumen hoy
5.183.618
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,52% (puede no estar actualizado)
- Precio objetivo analistas
- 63,25 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 15 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/01/2023 | 0,2490 USD |
| 30/12/2022 | 0,2490 USD |
| 30/11/2022 | 0,2480 USD |
| 31/10/2022 | 0,2480 USD |
| 30/09/2022 | 0,2480 USD |
| 31/08/2022 | 0,2480 USD |
| 29/07/2022 | 0,2480 USD |
| 30/06/2022 | 0,2480 USD |
| 31/05/2022 | 0,2470 USD |
| 29/04/2022 | 0,2470 USD |
| 31/03/2022 | 0,2470 USD |
| 28/02/2022 | 0,2470 USD |
| 31/01/2022 | 0,2470 USD |
| 31/12/2021 | 0,2470 USD |
| 30/11/2021 | 0,2460 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/1996 | 9,99 | 10,05 | 9,99 | 9,99 | -0,60% | 0,61% | 29.928 |
| 12/06/1996 | 10,05 | 10,05 | 9,99 | 10,05 | +0,61% | 0,60% | 22.085 |
| 11/06/1996 | 10,05 | 10,05 | 9,99 | 9,99 | -0,60% | 0,60% | 27.451 |
| 10/06/1996 | 9,87 | 10,05 | 9,87 | 10,05 | +1,22% | 1,84% | 44.170 |
| 07/06/1996 | 9,81 | 9,93 | 9,81 | 9,93 | +0,61% | 1,24% | 38.803 |
| 06/06/1996 | 9,93 | 9,99 | 9,81 | 9,87 | -0,61% | 1,83% | 49.330 |
| 05/06/1996 | 9,93 | 9,99 | 9,93 | 9,93 | -0,61% | 0,61% | 25.800 |
| 04/06/1996 | 10,05 | 10,05 | 9,93 | 9,99 | -0,60% | 1,20% | 44.582 |
| 03/06/1996 | 10,05 | 10,11 | 9,99 | 10,05 | -0,60% | 1,21% | 43.963 |
| 31/05/1996 | 10,05 | 10,11 | 9,93 | 10,11 | +1,21% | 1,81% | 32.405 |
| 30/05/1996 | 9,81 | 9,99 | 9,75 | 9,99 | +1,23% | 2,47% | 38.803 |
| 29/05/1996 | 9,87 | 9,93 | 9,81 | 9,87 | -0,61% | 1,23% | 40.042 |
| 28/05/1996 | 9,99 | 9,99 | 9,87 | 9,93 | +0,00% | 1,21% | 60.269 |
| 24/05/1996 | 9,93 | 9,99 | 9,93 | 9,93 | +0,00% | 0,61% | 18.782 |
| 23/05/1996 | 9,99 | 10,05 | 9,93 | 9,93 | -0,61% | 1,21% | 46.440 |
| 22/05/1996 | 10,05 | 10,05 | 9,93 | 9,99 | -0,60% | 1,20% | 43.138 |
| 21/05/1996 | 9,87 | 10,05 | 9,87 | 10,05 | +1,22% | 1,84% | 49.536 |
| 20/05/1996 | 9,81 | 9,93 | 9,75 | 9,93 | +1,24% | 1,85% | 70.795 |
| 17/05/1996 | 9,87 | 9,87 | 9,75 | 9,81 | -0,61% | 1,23% | 51.806 |
| 16/05/1996 | 9,99 | 10,05 | 9,75 | 9,87 | -1,21% | 3,03% | 66.461 |
| 15/05/1996 | 9,81 | 10,05 | 9,81 | 9,99 | +2,48% | 2,47% | 88.958 |
| 14/05/1996 | 9,75 | 9,75 | 9,69 | 9,75 | +0,63% | 0,62% | 104.026 |
| 13/05/1996 | 9,69 | 9,69 | 9,57 | 9,69 | +0,00% | 1,25% | 76.368 |
| 10/05/1996 | 9,63 | 9,69 | 9,63 | 9,69 | +0,00% | 0,63% | 74.717 |
| 09/05/1996 | 9,75 | 9,81 | 9,63 | 9,69 | +0,00% | 1,86% | 87.720 |
| 08/05/1996 | 9,69 | 9,81 | 9,63 | 9,69 | +0,63% | 1,87% | 98.040 |
| 07/05/1996 | 9,51 | 9,69 | 9,45 | 9,63 | +1,27% | 2,55% | 75.336 |
| 06/05/1996 | 9,69 | 9,69 | 9,51 | 9,51 | -1,88% | 1,88% | 54.490 |
| 03/05/1996 | 9,63 | 9,69 | 9,63 | 9,69 | +0,00% | 0,63% | 56.760 |
| 02/05/1996 | 9,75 | 9,75 | 9,63 | 9,69 | -0,62% | 1,24% | 48.298 |