🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2453 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,78%
Cierre anterior
59,04
Rango de hoy
58,87 – 59,71
Volumen hoy
5.183.618
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,52% (puede no estar actualizado)
- Precio objetivo analistas
- 63,25 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 15 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/01/2023 | 0,2490 USD |
| 30/12/2022 | 0,2490 USD |
| 30/11/2022 | 0,2480 USD |
| 31/10/2022 | 0,2480 USD |
| 30/09/2022 | 0,2480 USD |
| 31/08/2022 | 0,2480 USD |
| 29/07/2022 | 0,2480 USD |
| 30/06/2022 | 0,2480 USD |
| 31/05/2022 | 0,2470 USD |
| 29/04/2022 | 0,2470 USD |
| 31/03/2022 | 0,2470 USD |
| 28/02/2022 | 0,2470 USD |
| 31/01/2022 | 0,2470 USD |
| 31/12/2021 | 0,2470 USD |
| 30/11/2021 | 0,2460 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/1996 | 11,57 | 11,75 | 11,51 | 11,69 | +1,58% | 2,09% | 99.898 |
| 02/12/1996 | 11,51 | 11,51 | 11,45 | 11,51 | +0,00% | 0,53% | 23.117 |
| 29/11/1996 | 11,45 | 11,51 | 11,45 | 11,51 | +0,00% | 0,53% | 9.082 |
| 27/11/1996 | 11,45 | 11,57 | 11,39 | 11,51 | +0,00% | 1,59% | 41.693 |
| 26/11/1996 | 11,57 | 11,57 | 11,45 | 11,51 | -0,52% | 1,05% | 31.579 |
| 25/11/1996 | 11,39 | 11,57 | 11,39 | 11,57 | +1,59% | 1,59% | 67.493 |
| 22/11/1996 | 11,39 | 11,51 | 11,33 | 11,39 | +0,54% | 1,60% | 47.266 |
| 21/11/1996 | 11,39 | 11,39 | 11,33 | 11,33 | +0,00% | 0,53% | 35.088 |
| 20/11/1996 | 11,26 | 11,39 | 11,26 | 11,33 | +0,54% | 1,08% | 53.664 |
| 19/11/1996 | 11,20 | 11,33 | 11,20 | 11,26 | +1,09% | 1,08% | 35.914 |
| 18/11/1996 | 11,26 | 11,26 | 11,14 | 11,14 | -0,54% | 1,08% | 31.579 |
| 15/11/1996 | 11,33 | 11,39 | 11,20 | 11,20 | -1,60% | 1,60% | 40.867 |
| 14/11/1996 | 11,39 | 11,39 | 11,33 | 11,39 | +0,00% | 0,53% | 45.614 |
| 13/11/1996 | 11,33 | 11,45 | 11,20 | 11,39 | +1,08% | 2,14% | 57.998 |
| 12/11/1996 | 11,20 | 11,39 | 11,20 | 11,26 | +0,54% | 1,62% | 42.106 |
| 11/11/1996 | 11,26 | 11,26 | 11,08 | 11,20 | -1,07% | 1,61% | 74.923 |
| 08/11/1996 | 11,51 | 11,57 | 11,33 | 11,33 | -2,09% | 2,10% | 87.514 |
| 07/11/1996 | 11,69 | 11,69 | 11,51 | 11,57 | -1,04% | 1,55% | 71.827 |
| 06/11/1996 | 11,57 | 11,75 | 11,57 | 11,69 | +1,05% | 1,57% | 179.155 |
| 05/11/1996 | 11,33 | 11,63 | 11,33 | 11,57 | +2,14% | 2,67% | 168.010 |
| 04/11/1996 | 11,20 | 11,33 | 11,14 | 11,33 | +1,08% | 1,62% | 125.491 |
| 01/11/1996 | 11,08 | 11,20 | 11,08 | 11,20 | +0,54% | 1,09% | 116.616 |
| 31/10/1996 | 10,96 | 11,14 | 10,90 | 11,14 | +2,22% | 2,21% | 116.203 |
| 30/10/1996 | 10,90 | 10,96 | 10,90 | 10,90 | -1,10% | 0,55% | 42.931 |
| 29/10/1996 | 11,02 | 11,08 | 11,02 | 11,02 | -0,55% | 0,55% | 27.864 |
| 28/10/1996 | 11,08 | 11,08 | 10,90 | 11,08 | +0,00% | 1,64% | 27.451 |
| 25/10/1996 | 11,08 | 11,08 | 11,02 | 11,08 | +0,00% | 0,55% | 15.480 |
| 24/10/1996 | 10,96 | 11,08 | 10,90 | 11,08 | +1,10% | 1,66% | 28.690 |
| 23/10/1996 | 10,90 | 11,02 | 10,90 | 10,96 | +0,00% | 1,11% | 38.390 |
| 22/10/1996 | 10,96 | 11,08 | 10,84 | 10,96 | +0,55% | 2,21% | 36.120 |