🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,2480 USD |
| 31/10/2022 | 0,2480 USD |
| 30/09/2022 | 0,2480 USD |
| 31/08/2022 | 0,2480 USD |
| 29/07/2022 | 0,2480 USD |
| 30/06/2022 | 0,2480 USD |
| 31/05/2022 | 0,2470 USD |
| 29/04/2022 | 0,2470 USD |
| 31/03/2022 | 0,2470 USD |
| 28/02/2022 | 0,2470 USD |
| 31/01/2022 | 0,2470 USD |
| 31/12/2021 | 0,2470 USD |
| 30/11/2021 | 0,2460 USD |
| 01/11/2021 | 0,2287 USD |
| 30/09/2021 | 0,2287 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2005 | 24,29 | 24,30 | 24,03 | 24,28 | -0,16% | 1,12% | 162.643 |
| 26/07/2005 | 24,08 | 24,34 | 23,98 | 24,32 | +1,01% | 1,49% | 231.168 |
| 25/07/2005 | 23,98 | 24,15 | 23,95 | 24,08 | -0,12% | 0,81% | 182.974 |
| 22/07/2005 | 23,74 | 24,12 | 23,72 | 24,11 | +1,43% | 1,67% | 233.335 |
| 21/07/2005 | 24,22 | 24,29 | 23,72 | 23,77 | -1,84% | 2,36% | 350.674 |
| 20/07/2005 | 23,89 | 24,22 | 23,64 | 24,22 | +0,97% | 2,43% | 201.962 |
| 19/07/2005 | 23,77 | 23,99 | 23,74 | 23,98 | +0,69% | 1,06% | 221.261 |
| 18/07/2005 | 23,60 | 23,87 | 23,52 | 23,82 | -0,08% | 1,48% | 274.925 |
| 15/07/2005 | 23,49 | 23,87 | 23,41 | 23,84 | +1,91% | 1,94% | 344.998 |
| 14/07/2005 | 24,38 | 24,39 | 23,14 | 23,39 | -4,21% | 5,13% | 837.468 |
| 13/07/2005 | 24,60 | 24,71 | 24,32 | 24,42 | -0,75% | 1,58% | 212.695 |
| 12/07/2005 | 24,85 | 24,85 | 24,48 | 24,60 | -0,63% | 1,52% | 196.906 |
| 11/07/2005 | 24,56 | 24,81 | 24,56 | 24,76 | +0,20% | 0,99% | 225.492 |
| 08/07/2005 | 24,45 | 24,82 | 24,43 | 24,71 | +0,71% | 1,59% | 363.264 |
| 07/07/2005 | 24,46 | 24,53 | 24,08 | 24,53 | +0,36% | 1,86% | 200.208 |
| 06/07/2005 | 24,56 | 24,69 | 24,44 | 24,45 | -0,86% | 1,03% | 177.091 |
| 05/07/2005 | 24,53 | 24,72 | 24,48 | 24,66 | +0,43% | 0,99% | 246.648 |
| 01/07/2005 | 24,25 | 24,55 | 24,25 | 24,55 | +1,20% | 1,24% | 272.551 |
| 30/06/2005 | 24,56 | 24,66 | 24,26 | 24,26 | -1,53% | 1,62% | 637.982 |
| 29/06/2005 | 24,74 | 24,74 | 24,42 | 24,64 | -0,08% | 1,29% | 174.614 |
| 28/06/2005 | 24,37 | 24,66 | 24,22 | 24,66 | +1,72% | 1,79% | 231.581 |
| 27/06/2005 | 24,49 | 24,56 | 24,05 | 24,24 | -0,99% | 2,10% | 295.152 |
| 24/06/2005 | 24,46 | 24,73 | 23,91 | 24,49 | -0,20% | 3,33% | 2.151.410 |
| 23/06/2005 | 24,56 | 24,87 | 24,53 | 24,53 | -0,63% | 1,42% | 273.790 |
| 22/06/2005 | 24,63 | 24,85 | 24,50 | 24,69 | +0,71% | 1,42% | 257.071 |
| 21/06/2005 | 24,72 | 24,80 | 24,44 | 24,52 | -0,82% | 1,45% | 258.619 |
| 20/06/2005 | 24,75 | 24,89 | 24,52 | 24,72 | -0,66% | 1,53% | 228.588 |
| 17/06/2005 | 24,63 | 24,89 | 24,50 | 24,88 | +1,78% | 1,61% | 517.754 |
| 16/06/2005 | 24,35 | 24,45 | 24,13 | 24,45 | +0,40% | 1,31% | 252.737 |
| 15/06/2005 | 24,40 | 24,40 | 24,13 | 24,35 | +0,32% | 1,11% | 379.982 |