🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
31/01/2023 0,2490 USD
30/12/2022 0,2490 USD
30/11/2022 0,2480 USD
31/10/2022 0,2480 USD
30/09/2022 0,2480 USD
31/08/2022 0,2480 USD
29/07/2022 0,2480 USD
30/06/2022 0,2480 USD
31/05/2022 0,2470 USD
29/04/2022 0,2470 USD
31/03/2022 0,2470 USD
28/02/2022 0,2470 USD
31/01/2022 0,2470 USD
31/12/2021 0,2470 USD
30/11/2021 0,2460 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 58,75 60,39 58,22 58,49 +0,02% 3,69% 7.584.000
07/03/2025 57,47 59,02 57,43 58,48 +2,01% 2,77% 6.256.800
06/03/2025 57,86 58,27 56,73 57,33 -1,34% 2,66% 7.126.600
05/03/2025 57,34 58,26 57,09 58,11 +0,61% 2,04% 5.369.000
04/03/2025 57,70 58,53 57,70 57,76 +0,36% 1,44% 8.280.700
03/03/2025 56,68 57,64 56,63 57,55 +0,91% 1,78% 5.859.800
28/02/2025 56,84 57,25 56,66 57,03 +0,81% 1,04% 7.520.400
27/02/2025 56,07 56,83 56,05 56,57 +0,84% 1,39% 5.082.100
26/02/2025 56,16 56,91 55,90 56,10 -0,25% 1,80% 6.078.300
25/02/2025 55,69 56,46 54,13 56,24 -1,87% 4,18% 9.778.000
24/02/2025 56,74 57,56 56,66 57,31 +0,39% 1,59% 5.309.300
21/02/2025 56,72 57,33 56,63 57,09 +1,01% 1,23% 7.387.200
20/02/2025 55,67 56,70 55,67 56,52 +1,53% 1,85% 5.226.100
19/02/2025 55,05 55,88 55,00 55,67 +0,80% 1,60% 4.123.500
18/02/2025 54,35 55,24 54,23 55,23 +1,36% 1,86% 3.811.500
14/02/2025 55,08 55,43 54,47 54,49 -0,78% 1,74% 3.721.300
13/02/2025 54,12 55,00 53,93 54,92 +1,57% 1,98% 4.129.700
12/02/2025 53,66 54,15 53,30 54,07 -0,57% 1,58% 4.310.000
11/02/2025 53,99 54,58 53,80 54,38 +0,78% 1,44% 3.893.200
10/02/2025 54,05 54,37 53,59 53,96 -0,30% 1,44% 3.831.200
07/02/2025 54,18 54,35 53,87 54,12 -0,31% 0,89% 4.544.100
06/02/2025 54,62 54,70 54,02 54,29 -0,26% 1,24% 4.367.300
05/02/2025 54,59 54,73 54,05 54,43 +0,74% 1,25% 4.581.700
04/02/2025 54,29 54,44 53,85 54,03 -0,84% 1,09% 3.700.800
03/02/2025 53,90 54,75 53,61 54,49 -0,27% 2,12% 4.324.200
31/01/2025 54,09 55,08 54,03 54,64 +0,59% 1,94% 6.768.400
30/01/2025 54,70 54,84 53,78 54,32 +0,48% 1,94% 4.277.800
29/01/2025 55,09 55,17 53,89 54,06 -1,67% 2,32% 3.510.700
28/01/2025 55,63 55,92 54,89 54,98 -1,82% 1,85% 3.694.700
27/01/2025 55,10 56,15 54,91 56,00 +3,05% 2,25% 6.102.700