🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/02/2024 0,2570 USD
31/01/2024 0,2570 USD
29/12/2023 0,2570 USD
30/11/2023 0,2560 USD
31/10/2023 0,2560 USD
29/09/2023 0,2560 USD
31/08/2023 0,2560 USD
31/07/2023 0,2560 USD
30/06/2023 0,2560 USD
31/05/2023 0,2550 USD
28/04/2023 0,2550 USD
31/03/2023 0,2550 USD
28/02/2023 0,2550 USD
31/01/2023 0,2490 USD
30/12/2022 0,2490 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 48,42 48,70 48,14 48,69 +0,70% 1,16% 1.614.667
23/10/2015 48,55 48,84 47,97 48,35 -0,58% 1,80% 1.708.166
22/10/2015 47,84 48,93 47,77 48,63 +2,68% 2,43% 2.618.906
21/10/2015 47,65 47,73 47,31 47,36 -0,16% 0,89% 1.358.112
20/10/2015 47,27 47,51 47,10 47,44 +0,16% 0,86% 1.558.217
19/10/2015 47,09 47,42 47,02 47,36 +0,56% 0,86% 1.402.591
16/10/2015 47,15 47,39 47,05 47,10 +0,21% 0,72% 3.892.807
15/10/2015 46,34 47,04 46,28 47,01 +1,74% 1,65% 1.490.105
14/10/2015 46,62 46,81 46,06 46,20 -0,83% 1,62% 1.665.545
13/10/2015 46,51 46,87 46,40 46,59 -0,17% 1,02% 1.348.824
12/10/2015 46,29 47,17 46,06 46,67 +0,82% 2,41% 2.896.927
09/10/2015 46,20 46,32 45,85 46,29 +0,25% 1,01% 1.397.018
08/10/2015 45,98 46,29 45,67 46,17 +0,46% 1,35% 2.404.870
07/10/2015 45,76 45,96 45,38 45,96 +0,94% 1,27% 2.539.236
06/10/2015 45,58 45,70 45,39 45,53 -0,25% 0,68% 2.097.334
05/10/2015 44,67 45,65 44,65 45,65 +2,41% 2,23% 4.822.536
02/10/2015 45,88 45,88 44,23 44,57 -2,85% 3,59% 12.322.080
01/10/2015 46,14 46,14 45,51 45,88 -0,08% 1,36% 1.471.735
30/09/2015 45,86 46,35 45,47 45,92 +0,59% 1,92% 2.213.743
29/09/2015 44,97 45,69 44,93 45,65 +1,01% 1,68% 1.538.506
28/09/2015 45,48 45,74 44,75 45,19 -0,89% 2,17% 1.981.646
25/09/2015 45,63 45,92 45,39 45,60 +0,19% 1,17% 1.632.108
24/09/2015 45,81 45,96 45,24 45,51 -0,76% 1,57% 1.466.575
23/09/2015 45,74 46,14 45,57 45,86 +0,40% 1,25% 1.274.210
22/09/2015 45,93 46,27 45,49 45,68 -1,11% 1,69% 1.983.814
21/09/2015 46,16 46,60 46,06 46,19 +0,38% 1,18% 1.769.054
18/09/2015 44,93 46,80 44,93 46,02 +1,28% 4,16% 3.747.192
17/09/2015 44,86 46,24 44,58 45,44 +1,32% 3,69% 2.182.886
16/09/2015 44,27 44,96 44,19 44,85 +1,05% 1,75% 1.273.075
15/09/2015 44,08 44,49 43,68 44,38 +0,99% 1,82% 1.482.984