🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/04/2024 0,2570 USD
28/03/2024 0,2570 USD
29/02/2024 0,2570 USD
31/01/2024 0,2570 USD
29/12/2023 0,2570 USD
30/11/2023 0,2560 USD
31/10/2023 0,2560 USD
29/09/2023 0,2560 USD
31/08/2023 0,2560 USD
31/07/2023 0,2560 USD
30/06/2023 0,2560 USD
31/05/2023 0,2550 USD
28/04/2023 0,2550 USD
31/03/2023 0,2550 USD
28/02/2023 0,2550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 61,45 61,73 61,34 61,71 +0,97% 0,63% 5.333.300
15/05/2026 61,97 62,06 61,11 61,12 -1,36% 1,53% 5.294.900
14/05/2026 61,70 62,19 61,52 61,96 +0,72% 1,09% 6.052.100
13/05/2026 62,28 62,40 61,18 61,52 -1,62% 1,96% 6.456.300
12/05/2026 62,62 62,90 62,33 62,53 +0,27% 0,91% 5.549.500
11/05/2026 62,00 62,60 61,98 62,36 +0,71% 1,00% 5.683.200
08/05/2026 62,07 62,68 61,58 61,92 +0,21% 1,77% 7.270.800
07/05/2026 63,60 63,67 61,52 61,79 -3,47% 3,38% 13.525.000
06/05/2026 63,55 64,08 63,55 64,01 +0,69% 0,83% 5.081.400
05/05/2026 63,38 63,80 63,21 63,57 +0,19% 0,93% 3.611.700
04/05/2026 63,40 64,05 63,22 63,45 -0,56% 1,31% 4.361.000
01/05/2026 64,21 64,33 63,72 63,81 -0,67% 0,95% 4.658.200
30/04/2026 62,86 64,26 62,86 64,24 +1,50% 2,23% 7.824.200
29/04/2026 63,22 63,59 63,12 63,29 -0,41% 0,74% 4.855.100
28/04/2026 63,21 63,57 62,64 63,55 +1,27% 1,47% 5.219.300
27/04/2026 63,30 63,72 62,58 62,75 -0,92% 1,80% 4.742.700
24/04/2026 64,08 64,21 63,31 63,33 -1,17% 1,40% 4.133.500
23/04/2026 63,73 64,12 63,59 64,08 +1,17% 0,83% 3.660.600
22/04/2026 64,25 64,44 63,13 63,34 -1,03% 2,04% 5.461.600
21/04/2026 64,90 64,96 63,96 64,00 -1,42% 1,54% 6.721.100
20/04/2026 65,01 65,35 64,81 64,92 -0,26% 0,83% 4.092.300
17/04/2026 64,61 65,27 64,27 65,09 +0,70% 1,55% 5.151.200
16/04/2026 63,99 64,65 63,95 64,64 +1,06% 1,09% 4.200.900
15/04/2026 63,82 63,99 63,25 63,96 +0,24% 1,16% 4.907.700
14/04/2026 63,40 63,86 62,95 63,81 +0,77% 1,44% 4.391.000
13/04/2026 63,37 63,56 62,82 63,32 -0,67% 1,17% 5.086.700
10/04/2026 63,29 63,76 63,05 63,75 +0,87% 1,12% 5.577.500
09/04/2026 62,59 63,65 62,31 63,20 +0,65% 2,14% 4.289.200
08/04/2026 62,58 62,96 61,95 62,79 +0,90% 1,61% 8.524.000
07/04/2026 61,81 62,42 61,70 62,23 +0,65% 1,16% 4.609.500