🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/02/2024 0,2570 USD
31/01/2024 0,2570 USD
29/12/2023 0,2570 USD
30/11/2023 0,2560 USD
31/10/2023 0,2560 USD
29/09/2023 0,2560 USD
31/08/2023 0,2560 USD
31/07/2023 0,2560 USD
30/06/2023 0,2560 USD
31/05/2023 0,2550 USD
28/04/2023 0,2550 USD
31/03/2023 0,2550 USD
28/02/2023 0,2550 USD
31/01/2023 0,2490 USD
30/12/2022 0,2490 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 61,91 63,46 61,70 63,01 +2,24% 2,84% 3.706.200
03/11/2022 60,38 61,99 59,95 61,63 +0,92% 3,38% 2.826.600
02/11/2022 61,79 62,46 60,61 61,07 -1,83% 2,99% 4.138.300
01/11/2022 62,50 62,94 62,02 62,21 -0,10% 1,47% 3.586.600
31/10/2022 61,54 62,46 61,51 62,27 -0,06% 1,54% 6.662.200
28/10/2022 60,99 62,41 60,91 62,31 +1,91% 2,46% 2.980.500
27/10/2022 61,00 61,74 60,89 61,14 +0,89% 1,39% 3.401.700
26/10/2022 60,49 60,95 60,21 60,60 +0,18% 1,22% 3.814.300
25/10/2022 59,08 60,55 59,00 60,49 +2,51% 2,62% 6.585.800
24/10/2022 58,28 59,13 58,16 59,01 +2,39% 1,66% 4.207.300
21/10/2022 57,39 57,79 56,68 57,63 +0,28% 1,93% 3.781.500
20/10/2022 57,91 58,33 57,45 57,47 -0,62% 1,52% 3.185.100
19/10/2022 58,13 58,75 57,41 57,83 -1,36% 2,31% 3.660.400
18/10/2022 58,30 58,91 58,02 58,63 +1,98% 1,53% 4.069.500
17/10/2022 56,37 57,71 56,14 57,49 +3,51% 2,79% 5.014.200
14/10/2022 58,25 58,43 55,50 55,54 -3,49% 5,03% 4.153.100
13/10/2022 56,52 57,78 55,87 57,55 +0,03% 3,38% 4.441.300
12/10/2022 57,87 58,15 57,52 57,53 -0,91% 1,09% 2.931.400
11/10/2022 57,40 58,34 57,10 58,06 +1,24% 2,16% 3.625.200
10/10/2022 58,31 58,82 57,32 57,35 -1,17% 2,57% 3.157.200
07/10/2022 58,20 58,71 57,68 58,03 -0,84% 1,77% 3.287.300
06/10/2022 59,56 59,89 58,22 58,52 -1,68% 2,80% 3.871.700
05/10/2022 59,62 59,84 58,41 59,52 -1,24% 2,40% 3.357.800
04/10/2022 59,80 61,08 59,53 60,27 +1,77% 2,59% 3.868.000
03/10/2022 58,85 59,62 57,71 59,22 +1,75% 3,25% 4.283.300
30/09/2022 58,36 58,59 57,68 58,20 +0,43% 1,56% 5.621.400
29/09/2022 59,86 59,92 57,61 57,95 -4,01% 3,86% 4.837.900
28/09/2022 59,95 60,67 59,11 60,37 +1,48% 2,60% 8.458.700
27/09/2022 61,14 61,44 59,42 59,49 -2,32% 3,30% 6.882.500
26/09/2022 61,50 61,70 60,35 60,90 -1,47% 2,20% 5.015.900