🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/04/2024 0,2570 USD
28/03/2024 0,2570 USD
29/02/2024 0,2570 USD
31/01/2024 0,2570 USD
29/12/2023 0,2570 USD
30/11/2023 0,2560 USD
31/10/2023 0,2560 USD
29/09/2023 0,2560 USD
31/08/2023 0,2560 USD
31/07/2023 0,2560 USD
30/06/2023 0,2560 USD
31/05/2023 0,2550 USD
28/04/2023 0,2550 USD
31/03/2023 0,2550 USD
28/02/2023 0,2550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/1994 7,57 7,69 7,51 7,69 +1,60% 2,40% 68.525
25/11/1994 7,39 7,57 7,39 7,57 +0,00% 2,46% 33.850
23/11/1994 7,45 7,57 7,45 7,57 +0,81% 1,63% 48.504
22/11/1994 7,45 7,57 7,45 7,51 +0,00% 1,63% 93.086
21/11/1994 7,51 7,63 7,39 7,51 +1,64% 3,23% 136.843
18/11/1994 7,51 7,51 7,39 7,39 -2,40% 1,61% 113.933
17/11/1994 7,39 7,57 7,39 7,57 +0,81% 2,46% 99.485
16/11/1994 7,45 7,57 7,39 7,51 +0,81% 2,44% 85.862
15/11/1994 7,45 7,63 7,39 7,45 -2,38% 3,25% 70.382
14/11/1994 7,51 7,69 7,39 7,63 +0,80% 4,03% 65.842
11/11/1994 7,69 7,69 7,39 7,57 -0,79% 3,94% 80.909
10/11/1994 7,75 7,93 7,57 7,63 -2,33% 4,69% 76.574
09/11/1994 7,81 7,93 7,81 7,81 -0,77% 1,55% 61.920
08/11/1994 7,75 7,87 7,75 7,87 +1,56% 1,56% 106.296
07/11/1994 7,75 7,87 7,75 7,75 +0,00% 1,56% 73.478
04/11/1994 7,93 7,99 7,75 7,75 -2,29% 3,05% 67.699
03/11/1994 8,05 8,12 7,93 7,93 -0,76% 2,26% 56.554
02/11/1994 8,05 8,12 7,81 7,99 -0,75% 3,76% 75.542
01/11/1994 8,05 8,12 7,99 8,05 +0,00% 1,50% 34.056
31/10/1994 8,12 8,18 8,05 8,05 +0,00% 1,49% 33.850
28/10/1994 8,18 8,24 8,05 8,05 -1,48% 2,22% 41.280
27/10/1994 8,18 8,30 8,18 8,18 +0,00% 1,48% 34.882
26/10/1994 8,18 8,30 8,18 8,18 -1,46% 1,48% 47.678
25/10/1994 8,12 8,36 7,99 8,30 +1,48% 4,48% 65.222
24/10/1994 8,36 8,54 8,18 8,18 -2,17% 4,35% 75.749
21/10/1994 8,48 8,54 8,30 8,36 -1,43% 2,86% 68.731
20/10/1994 8,54 8,78 8,48 8,48 +0,72% 3,55% 141.590
19/10/1994 7,81 8,48 7,81 8,42 +8,59% 8,53% 249.950
18/10/1994 7,75 7,81 7,63 7,75 — 2,34% 418.166