🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/02/2024 0,2570 USD
31/01/2024 0,2570 USD
29/12/2023 0,2570 USD
30/11/2023 0,2560 USD
31/10/2023 0,2560 USD
29/09/2023 0,2560 USD
31/08/2023 0,2560 USD
31/07/2023 0,2560 USD
30/06/2023 0,2560 USD
31/05/2023 0,2550 USD
28/04/2023 0,2550 USD
31/03/2023 0,2550 USD
28/02/2023 0,2550 USD
31/01/2023 0,2490 USD
30/12/2022 0,2490 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2023 49,42 49,82 49,34 49,35 -0,14% 0,97% 4.965.900
19/10/2023 49,74 50,38 49,35 49,42 -0,98% 2,07% 4.883.200
18/10/2023 50,60 50,80 49,88 49,91 -2,08% 1,82% 3.930.800
17/10/2023 50,59 51,29 50,40 50,97 +0,45% 1,76% 6.089.900
16/10/2023 50,60 51,02 49,94 50,74 +0,30% 2,13% 4.545.500
13/10/2023 50,55 50,75 50,20 50,59 +0,62% 1,09% 3.230.800
12/10/2023 50,81 50,94 50,06 50,28 -1,32% 1,73% 4.110.400
11/10/2023 50,66 51,21 50,54 50,95 +1,49% 1,32% 4.027.300
10/10/2023 50,19 50,42 49,18 50,20 -0,69% 2,47% 6.226.300
09/10/2023 49,91 50,85 49,90 50,55 +0,88% 1,90% 3.747.300
06/10/2023 49,81 50,54 49,38 50,11 +0,10% 2,33% 4.249.200
05/10/2023 49,53 50,15 49,30 50,06 +0,99% 1,72% 5.067.200
04/10/2023 49,12 49,59 48,67 49,57 +1,39% 1,87% 5.468.700
03/10/2023 48,81 49,09 48,42 48,89 -0,20% 1,37% 6.352.400
02/10/2023 49,82 49,98 48,76 48,99 -1,90% 2,45% 6.159.100
29/09/2023 49,98 50,53 49,63 49,94 +0,64% 1,80% 5.298.500
28/09/2023 49,79 50,08 49,58 49,62 -0,08% 1,00% 5.850.100
27/09/2023 50,58 50,94 49,38 49,66 -1,19% 3,08% 5.416.500
26/09/2023 51,00 51,20 49,95 50,26 -1,82% 2,45% 5.231.400
25/09/2023 51,50 51,52 50,85 51,19 -0,72% 1,30% 5.307.200
22/09/2023 52,07 52,40 51,52 51,56 -0,96% 1,69% 6.976.500
21/09/2023 53,43 53,55 52,04 52,06 -3,23% 2,83% 8.675.400
20/09/2023 54,25 54,61 53,73 53,80 -0,37% 1,62% 3.731.900
19/09/2023 53,70 54,25 53,68 54,00 +0,50% 1,06% 4.394.700
18/09/2023 54,36 54,39 53,65 53,73 -0,68% 1,36% 5.925.300
15/09/2023 54,95 54,99 53,98 54,10 -1,85% 1,84% 18.363.000
14/09/2023 55,27 55,43 55,05 55,12 +0,11% 0,69% 5.902.100
13/09/2023 55,42 55,54 55,00 55,06 -0,16% 0,97% 4.928.400
12/09/2023 55,15 55,35 54,92 55,15 -0,04% 0,78% 3.704.500
11/09/2023 55,48 55,53 55,05 55,17 -0,27% 0,87% 3.698.600