🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/04/2024 0,2570 USD
28/03/2024 0,2570 USD
29/02/2024 0,2570 USD
31/01/2024 0,2570 USD
29/12/2023 0,2570 USD
30/11/2023 0,2560 USD
31/10/2023 0,2560 USD
29/09/2023 0,2560 USD
31/08/2023 0,2560 USD
31/07/2023 0,2560 USD
30/06/2023 0,2560 USD
31/05/2023 0,2550 USD
28/04/2023 0,2550 USD
31/03/2023 0,2550 USD
28/02/2023 0,2550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 53,27 53,52 53,04 53,16 -0,37% 0,90% 4.484.400
07/02/2024 53,75 53,89 53,29 53,36 -0,73% 1,12% 4.686.700
06/02/2024 52,75 53,93 52,60 53,75 +2,09% 2,52% 7.198.800
05/02/2024 53,54 53,61 52,61 52,65 -2,84% 1,87% 9.135.600
02/02/2024 55,04 55,05 53,63 54,19 -1,92% 2,58% 7.480.300
01/02/2024 54,49 55,25 53,83 55,25 +1,58% 2,61% 6.320.800
31/01/2024 55,19 55,30 54,11 54,39 -1,43% 2,16% 12.325.100
30/01/2024 54,72 55,74 54,41 55,18 +0,47% 2,43% 8.151.000
29/01/2024 55,00 55,09 54,36 54,92 -0,09% 1,33% 6.329.600
26/01/2024 55,58 55,66 54,95 54,97 -0,81% 1,28% 5.696.200
25/01/2024 55,60 55,73 54,89 55,42 +0,78% 1,51% 6.945.800
24/01/2024 56,65 56,86 54,95 54,99 -1,79% 3,37% 8.218.600
23/01/2024 55,80 56,09 55,41 55,99 +0,74% 1,22% 12.145.100
22/01/2024 56,63 57,37 55,33 55,58 -1,66% 3,60% 45.785.700
19/01/2024 56,30 56,65 55,43 56,52 +0,71% 2,17% 9.218.000
18/01/2024 57,16 57,36 55,81 56,12 -1,91% 2,71% 7.117.800
17/01/2024 57,70 58,29 56,63 57,21 -1,94% 2,88% 6.658.200
16/01/2024 58,63 58,90 58,20 58,34 -0,95% 1,19% 5.809.000
12/01/2024 59,53 59,68 58,52 58,90 -0,62% 1,95% 5.892.800
11/01/2024 58,98 59,43 58,40 59,27 +0,27% 1,75% 6.628.800
10/01/2024 59,60 59,80 58,95 59,11 -0,30% 1,43% 6.719.400
09/01/2024 59,14 59,83 58,91 59,29 -0,32% 1,56% 7.605.900
08/01/2024 57,92 59,55 57,82 59,48 +2,69% 2,99% 8.842.900
05/01/2024 57,47 58,06 57,15 57,92 +0,40% 1,58% 3.944.200
04/01/2024 57,71 58,24 57,47 57,69 -0,07% 1,33% 5.107.000
03/01/2024 58,14 58,24 57,26 57,73 -1,43% 1,69% 5.312.500
02/01/2024 57,11 58,58 57,01 58,57 +2,00% 2,75% 5.815.300
29/12/2023 58,00 58,12 57,40 57,42 -1,98% 1,24% 6.688.600
28/12/2023 57,96 58,61 57,87 58,58 +1,00% 1,28% 5.243.000
27/12/2023 57,80 58,02 57,58 58,00 +0,52% 0,76% 5.619.600