🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/02/2024 0,2570 USD
31/01/2024 0,2570 USD
29/12/2023 0,2570 USD
30/11/2023 0,2560 USD
31/10/2023 0,2560 USD
29/09/2023 0,2560 USD
31/08/2023 0,2560 USD
31/07/2023 0,2560 USD
30/06/2023 0,2560 USD
31/05/2023 0,2550 USD
28/04/2023 0,2550 USD
31/03/2023 0,2550 USD
28/02/2023 0,2550 USD
31/01/2023 0,2490 USD
30/12/2022 0,2490 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 42,10 42,51 41,87 42,21 -0,02% 1,52% 2.257.810
29/01/2013 42,75 42,77 42,05 42,22 -1,29% 1,68% 2.257.603
28/01/2013 42,53 42,93 42,40 42,77 +1,52% 1,23% 2.435.004
25/01/2013 42,44 42,54 41,94 42,13 -0,50% 1,42% 1.555.637
24/01/2013 42,34 42,66 42,16 42,35 +0,02% 1,19% 3.008.796
23/01/2013 42,71 42,77 42,25 42,34 -0,79% 1,22% 4.275.266
22/01/2013 42,54 42,72 42,23 42,67 +0,00% 1,16% 1.956.569
18/01/2013 42,67 42,97 42,33 42,67 +0,27% 1,52% 9.041.042
17/01/2013 42,20 42,69 42,11 42,56 +1,13% 1,38% 1.420.445
16/01/2013 41,94 42,23 41,75 42,08 +0,25% 1,13% 1.053.362
15/01/2013 41,88 42,16 41,72 41,98 +0,23% 1,06% 1.199.803
14/01/2013 41,51 42,01 41,47 41,88 +0,75% 1,28% 1.542.427
11/01/2013 41,34 41,62 41,21 41,57 +0,23% 0,98% 2.532.941
10/01/2013 41,02 41,47 40,70 41,47 +1,37% 1,89% 2.402.806
09/01/2013 40,75 40,96 40,47 40,91 +0,69% 1,19% 1.540.363
08/01/2013 40,39 40,69 40,06 40,63 +0,43% 1,56% 1.453.262
07/01/2013 40,07 40,80 39,65 40,46 +1,02% 2,88% 2.808.485
04/01/2013 39,76 40,07 39,57 40,05 +0,83% 1,24% 1.639.126
03/01/2013 39,87 40,07 39,61 39,72 -0,29% 1,14% 1.187.213
02/01/2013 39,58 39,89 39,22 39,84 +2,24% 1,71% 998.770
31/12/2012 38,85 39,19 38,76 38,96 +0,17% 1,10% 998.047
28/12/2012 39,05 39,33 38,88 38,90 -1,01% 1,17% 443.966
27/12/2012 39,36 39,49 39,02 39,29 -0,10% 1,18% 670.490
26/12/2012 39,49 39,74 39,10 39,33 -0,42% 1,62% 836.746
24/12/2012 39,45 39,77 39,41 39,50 +0,12% 0,91% 479.983
21/12/2012 39,44 39,82 39,32 39,45 -0,42% 1,25% 1.507.855
20/12/2012 39,59 39,75 39,39 39,61 +0,66% 0,91% 1.026.221
19/12/2012 39,79 39,79 39,32 39,35 -0,85% 1,17% 944.074
18/12/2012 39,55 39,71 39,36 39,69 +0,42% 0,88% 672.658
17/12/2012 39,23 39,58 38,89 39,53 +1,07% 1,78% 745.207