🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 47,57 48,00 47,53 47,89 +0,67% 1,00% 1.225.706
23/12/2014 47,79 47,79 47,30 47,57 -0,35% 1,03% 2.342.950
22/12/2014 47,07 47,76 46,98 47,73 +1,36% 1,67% 1.371.941
19/12/2014 46,55 47,15 46,52 47,09 +1,23% 1,35% 3.640.999
18/12/2014 46,34 46,52 46,17 46,52 +0,76% 0,75% 1.817.868
17/12/2014 45,30 46,18 44,84 46,17 +2,34% 2,97% 2.282.371
16/12/2014 45,06 45,28 44,53 45,12 +0,17% 1,66% 1.944.288
15/12/2014 45,22 45,35 44,84 45,04 -0,17% 1,14% 2.180.100
12/12/2014 45,01 45,52 44,96 45,12 +0,13% 1,25% 1.794.235
11/12/2014 44,53 45,21 44,39 45,06 +1,68% 1,85% 1.511.467
10/12/2014 44,15 44,53 44,01 44,31 +0,40% 1,16% 1.316.213
09/12/2014 43,89 44,22 43,81 44,14 +0,18% 0,93% 1.594.853
08/12/2014 44,10 44,55 43,87 44,06 -0,09% 1,56% 2.333.558
05/12/2014 44,66 44,66 43,52 44,10 -1,41% 2,56% 2.832.427
04/12/2014 44,90 45,00 44,60 44,73 -0,26% 0,88% 1.491.962
03/12/2014 45,05 45,14 44,78 44,85 -0,49% 0,80% 1.042.836
02/12/2014 44,87 45,14 44,58 45,07 +0,11% 1,23% 1.752.439
01/12/2014 45,02 45,54 44,59 45,02 +0,00% 2,11% 1.781.232
28/11/2014 45,07 45,59 44,92 45,02 +0,06% 1,48% 601.140
26/11/2014 44,93 45,03 44,70 44,99 +0,09% 0,73% 1.296.089
25/11/2014 44,98 45,12 44,69 44,95 +0,17% 0,95% 1.490.208
24/11/2014 44,67 45,06 44,63 44,87 +0,76% 0,95% 1.128.389
21/11/2014 44,70 44,70 44,21 44,53 +0,09% 1,11% 1.291.961
20/11/2014 44,42 44,70 44,30 44,50 +0,04% 0,89% 1.323.024
19/11/2014 44,68 44,88 44,40 44,48 -0,46% 1,08% 1.706.722
18/11/2014 44,69 45,03 44,61 44,68 +0,09% 0,93% 1.737.062
17/11/2014 44,30 44,79 44,23 44,64 +0,81% 1,25% 1.885.464
14/11/2014 44,73 44,91 44,06 44,28 -1,02% 1,91% 2.697.029
13/11/2014 44,70 45,25 44,66 44,74 -0,37% 1,32% 1.939.334
12/11/2014 45,46 45,46 44,71 44,90 -1,05% 1,64% 1.896.816