🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 59,31 | 59,32 | 58,71 | 59,06 | -0,17% | 1,03% | 5.909.900 |
| 19/09/2025 | 59,07 | 59,70 | 58,95 | 59,16 | +0,08% | 1,27% | 12.684.300 |
| 18/09/2025 | 59,44 | 59,76 | 58,96 | 59,11 | -1,00% | 1,35% | 6.234.000 |
| 17/09/2025 | 60,25 | 60,49 | 59,70 | 59,71 | -0,45% | 1,31% | 5.236.300 |
| 16/09/2025 | 60,24 | 60,55 | 59,79 | 59,98 | -0,40% | 1,26% | 6.206.300 |
| 15/09/2025 | 60,58 | 61,09 | 60,08 | 60,22 | -0,31% | 1,67% | 6.098.800 |
| 12/09/2025 | 60,09 | 60,59 | 60,03 | 60,41 | +0,42% | 0,93% | 3.910.100 |
| 11/09/2025 | 59,55 | 60,25 | 59,55 | 60,16 | +1,19% | 1,18% | 4.690.700 |
| 10/09/2025 | 59,53 | 59,85 | 59,17 | 59,45 | -0,07% | 1,14% | 4.673.300 |
| 09/09/2025 | 59,05 | 59,53 | 58,83 | 59,49 | +0,66% | 1,19% | 4.083.700 |
| 08/09/2025 | 59,02 | 59,26 | 58,63 | 59,10 | -0,32% | 1,07% | 5.197.800 |
| 05/09/2025 | 58,45 | 59,29 | 58,43 | 59,29 | +1,73% | 1,47% | 5.321.100 |
| 04/09/2025 | 58,07 | 58,65 | 57,93 | 58,28 | +0,57% | 1,24% | 4.320.300 |
| 03/09/2025 | 57,65 | 57,99 | 57,44 | 57,95 | +0,36% | 0,95% | 4.102.200 |
| 02/09/2025 | 58,02 | 58,31 | 57,46 | 57,74 | -1,74% | 1,47% | 5.442.000 |
| 29/08/2025 | 58,20 | 58,78 | 58,17 | 58,76 | +1,08% | 1,05% | 4.370.700 |
| 28/08/2025 | 58,63 | 58,63 | 57,86 | 58,13 | -0,72% | 1,31% | 5.009.800 |
| 27/08/2025 | 58,40 | 58,77 | 58,18 | 58,55 | +0,72% | 1,01% | 5.703.900 |
| 26/08/2025 | 58,30 | 58,38 | 57,72 | 58,13 | -0,14% | 1,13% | 7.617.700 |
| 25/08/2025 | 58,68 | 58,89 | 58,12 | 58,21 | -1,21% | 1,31% | 6.829.000 |
| 22/08/2025 | 59,86 | 60,10 | 58,84 | 58,92 | -1,11% | 2,10% | 7.650.000 |
| 21/08/2025 | 59,75 | 59,86 | 59,32 | 59,58 | -0,53% | 0,90% | 4.921.000 |
| 20/08/2025 | 59,23 | 60,17 | 59,15 | 59,90 | +1,51% | 1,72% | 6.768.000 |
| 19/08/2025 | 58,05 | 59,03 | 57,99 | 59,01 | +1,97% | 1,79% | 4.600.200 |
| 18/08/2025 | 58,48 | 58,63 | 57,85 | 57,87 | -1,04% | 1,33% | 4.331.100 |
| 15/08/2025 | 58,01 | 58,69 | 57,82 | 58,48 | +1,14% | 1,50% | 6.242.800 |
| 14/08/2025 | 57,79 | 58,02 | 57,61 | 57,82 | -0,12% | 0,71% | 4.193.700 |
| 13/08/2025 | 57,73 | 58,02 | 57,28 | 57,89 | +0,40% | 1,28% | 4.666.600 |
| 12/08/2025 | 57,45 | 57,70 | 57,01 | 57,66 | +0,47% | 1,20% | 4.143.500 |
| 11/08/2025 | 57,38 | 57,92 | 57,35 | 57,39 | -0,09% | 0,99% | 3.609.400 |