🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2018 | 48,78 | 50,20 | 48,78 | 49,85 | +2,10% | 2,92% | 2.019.005 |
| 26/04/2018 | 48,27 | 49,11 | 48,08 | 48,83 | +1,57% | 2,13% | 1.224.571 |
| 25/04/2018 | 47,84 | 48,09 | 47,49 | 48,07 | +0,26% | 1,26% | 1.528.082 |
| 24/04/2018 | 47,79 | 48,12 | 47,29 | 47,95 | +0,71% | 1,74% | 1.975.145 |
| 23/04/2018 | 47,99 | 48,07 | 47,34 | 47,61 | -0,81% | 1,53% | 1.625.606 |
| 20/04/2018 | 48,71 | 48,89 | 47,79 | 47,99 | -1,28% | 2,25% | 2.036.446 |
| 19/04/2018 | 49,58 | 49,64 | 48,51 | 48,61 | -2,45% | 2,29% | 1.738.404 |
| 18/04/2018 | 50,05 | 50,31 | 49,81 | 49,84 | -0,35% | 1,01% | 1.224.158 |
| 17/04/2018 | 49,55 | 50,28 | 49,28 | 50,01 | +1,04% | 2,01% | 1.268.122 |
| 16/04/2018 | 49,36 | 49,64 | 48,94 | 49,50 | +0,53% | 1,41% | 1.236.955 |
| 13/04/2018 | 49,15 | 49,28 | 48,82 | 49,23 | +0,22% | 0,95% | 1.336.646 |
| 12/04/2018 | 50,23 | 50,31 | 49,00 | 49,13 | -2,18% | 2,60% | 1.392.271 |
| 11/04/2018 | 50,12 | 50,70 | 50,05 | 50,22 | +0,21% | 1,30% | 952.226 |
| 10/04/2018 | 50,51 | 50,52 | 50,08 | 50,12 | -0,33% | 0,88% | 1.305.067 |
| 09/04/2018 | 50,47 | 50,83 | 50,12 | 50,28 | -0,36% | 1,42% | 1.395.264 |
| 06/04/2018 | 50,87 | 51,53 | 50,38 | 50,47 | -0,55% | 2,27% | 1.624.884 |
| 05/04/2018 | 50,73 | 50,81 | 50,26 | 50,75 | -0,15% | 1,09% | 1.199.287 |
| 04/04/2018 | 49,91 | 51,07 | 49,64 | 50,82 | +1,37% | 2,85% | 1.715.081 |
| 03/04/2018 | 49,65 | 50,31 | 49,07 | 50,14 | +1,11% | 2,50% | 1.969.882 |
| 02/04/2018 | 50,02 | 50,33 | 49,28 | 49,58 | -1,08% | 2,09% | 2.245.219 |
| 29/03/2018 | 50,38 | 50,52 | 49,85 | 50,13 | -0,06% | 1,33% | 2.586.811 |
| 28/03/2018 | 49,11 | 50,48 | 48,99 | 50,16 | +2,86% | 3,04% | 2.101.255 |
| 27/03/2018 | 48,42 | 49,36 | 47,90 | 48,76 | +0,74% | 3,02% | 1.596.091 |
| 26/03/2018 | 48,12 | 48,44 | 47,82 | 48,40 | +1,26% | 1,29% | 1.675.865 |
| 23/03/2018 | 48,38 | 48,54 | 47,60 | 47,80 | -1,08% | 1,94% | 2.054.196 |
| 22/03/2018 | 48,28 | 49,12 | 48,28 | 48,32 | -0,06% | 1,75% | 1.957.085 |
| 21/03/2018 | 48,98 | 49,07 | 48,04 | 48,35 | -1,15% | 2,10% | 2.388.667 |
| 20/03/2018 | 49,37 | 49,69 | 48,65 | 48,91 | -0,83% | 2,10% | 1.784.741 |
| 19/03/2018 | 49,85 | 49,99 | 49,01 | 49,32 | -1,11% | 1,96% | 1.796.299 |
| 16/03/2018 | 49,55 | 50,12 | 49,28 | 49,87 | +0,65% | 1,68% | 2.727.060 |