🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2018 | 55,63 | 56,50 | 55,42 | 56,24 | +0,85% | 1,95% | 3.127.682 |
| 16/10/2018 | 54,68 | 55,92 | 54,42 | 55,77 | +2,46% | 2,75% | 1.999.913 |
| 15/10/2018 | 54,04 | 55,01 | 54,02 | 54,43 | +0,57% | 1,83% | 2.249.760 |
| 12/10/2018 | 54,48 | 54,68 | 53,83 | 54,12 | -0,20% | 1,57% | 2.302.805 |
| 11/10/2018 | 55,76 | 55,85 | 54,18 | 54,22 | -2,36% | 3,01% | 2.843.986 |
| 10/10/2018 | 56,50 | 56,83 | 55,51 | 55,53 | -2,15% | 2,33% | 2.480.618 |
| 09/10/2018 | 56,36 | 56,96 | 56,14 | 56,75 | +0,84% | 1,44% | 3.064.214 |
| 08/10/2018 | 55,30 | 56,69 | 55,30 | 56,28 | +1,79% | 2,51% | 3.318.706 |
| 05/10/2018 | 54,89 | 55,44 | 54,85 | 55,29 | +0,92% | 1,08% | 3.872.580 |
| 04/10/2018 | 54,64 | 54,92 | 54,19 | 54,79 | -0,39% | 1,35% | 4.123.459 |
| 03/10/2018 | 55,23 | 55,54 | 54,47 | 55,00 | -0,09% | 1,95% | 4.892.712 |
| 02/10/2018 | 54,86 | 55,23 | 54,71 | 55,05 | +0,37% | 0,95% | 2.202.288 |
| 01/10/2018 | 54,85 | 55,44 | 54,67 | 54,85 | -0,51% | 1,40% | 2.923.140 |
| 28/09/2018 | 54,38 | 55,18 | 54,32 | 55,13 | +1,37% | 1,59% | 2.246.870 |
| 27/09/2018 | 54,15 | 54,68 | 54,11 | 54,38 | +0,54% | 1,06% | 1.212.290 |
| 26/09/2018 | 54,69 | 54,89 | 54,05 | 54,09 | -1,13% | 1,54% | 1.394.438 |
| 25/09/2018 | 54,61 | 55,04 | 54,36 | 54,71 | +0,59% | 1,24% | 1.589.383 |
| 24/09/2018 | 55,23 | 55,25 | 54,24 | 54,39 | -1,51% | 1,82% | 1.810.850 |
| 21/09/2018 | 55,47 | 55,73 | 55,15 | 55,22 | -0,49% | 1,05% | 3.785.170 |
| 20/09/2018 | 54,88 | 55,55 | 54,53 | 55,49 | +1,09% | 1,85% | 1.492.891 |
| 19/09/2018 | 55,87 | 55,90 | 54,76 | 54,89 | -1,50% | 2,05% | 2.118.077 |
| 18/09/2018 | 56,30 | 56,41 | 55,44 | 55,73 | -1,13% | 1,74% | 1.874.628 |
| 17/09/2018 | 55,92 | 56,38 | 55,52 | 56,37 | +0,88% | 1,52% | 5.237.090 |
| 14/09/2018 | 56,10 | 56,10 | 55,19 | 55,87 | -0,83% | 1,62% | 2.150.172 |
| 13/09/2018 | 56,55 | 56,68 | 56,26 | 56,34 | +0,05% | 0,74% | 1.552.954 |
| 12/09/2018 | 56,27 | 56,65 | 56,10 | 56,31 | +0,17% | 0,98% | 971.318 |
| 11/09/2018 | 56,39 | 56,65 | 56,11 | 56,21 | -0,58% | 0,95% | 1.205.273 |
| 10/09/2018 | 56,54 | 56,88 | 56,42 | 56,54 | +0,36% | 0,81% | 1.022.299 |
| 07/09/2018 | 56,56 | 56,67 | 56,18 | 56,34 | -1,11% | 0,86% | 1.665.958 |
| 06/09/2018 | 56,94 | 57,17 | 56,82 | 56,97 | +0,27% | 0,61% | 1.525.606 |