🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2020 | 50,38 | 57,66 | 48,77 | 52,81 | +7,56% | 17,64% | 5.572.697 |
| 24/03/2020 | 44,59 | 49,27 | 43,79 | 49,10 | +16,91% | 12,30% | 4.729.450 |
| 23/03/2020 | 45,10 | 45,10 | 39,14 | 42,00 | -8,60% | 13,21% | 5.516.453 |
| 20/03/2020 | 48,52 | 50,93 | 45,44 | 45,95 | -1,37% | 11,32% | 5.075.582 |
| 19/03/2020 | 41,42 | 47,66 | 36,82 | 46,59 | +13,13% | 26,15% | 5.823.679 |
| 18/03/2020 | 50,37 | 50,85 | 38,76 | 41,18 | -22,90% | 24,01% | 6.615.946 |
| 17/03/2020 | 54,26 | 54,39 | 50,19 | 53,41 | +2,09% | 7,73% | 6.247.625 |
| 16/03/2020 | 61,82 | 64,44 | 52,27 | 52,32 | -24,93% | 19,69% | 6.357.533 |
| 13/03/2020 | 67,66 | 69,87 | 65,65 | 69,69 | +6,17% | 6,24% | 5.375.172 |
| 12/03/2020 | 66,41 | 71,34 | 64,01 | 65,64 | -7,91% | 11,03% | 5.076.924 |
| 11/03/2020 | 72,77 | 72,98 | 70,02 | 71,28 | -3,96% | 4,07% | 3.778.668 |
| 10/03/2020 | 72,47 | 74,30 | 70,45 | 74,22 | +4,46% | 5,32% | 3.844.303 |
| 09/03/2020 | 69,10 | 72,63 | 68,80 | 71,05 | -4,34% | 5,54% | 3.998.278 |
| 06/03/2020 | 73,65 | 74,52 | 71,90 | 74,27 | -1,26% | 3,55% | 2.948.734 |
| 05/03/2020 | 74,66 | 75,58 | 74,08 | 75,22 | -0,67% | 2,01% | 2.358.946 |
| 04/03/2020 | 73,70 | 75,90 | 73,42 | 75,73 | +4,76% | 3,37% | 3.725.933 |
| 03/03/2020 | 72,77 | 74,20 | 71,67 | 72,29 | -0,52% | 3,48% | 3.625.416 |
| 02/03/2020 | 70,73 | 72,73 | 69,44 | 72,66 | +3,59% | 4,66% | 4.655.971 |
| 28/02/2020 | 69,24 | 70,34 | 67,23 | 70,15 | -0,69% | 4,49% | 7.241.131 |
| 27/02/2020 | 72,00 | 73,43 | 70,63 | 70,63 | -8,61% | 3,89% | 12.251.491 |
| 26/02/2020 | 78,51 | 79,21 | 76,98 | 77,29 | -1,43% | 2,84% | 5.457.938 |
| 25/02/2020 | 79,72 | 79,73 | 77,97 | 78,41 | -1,52% | 2,20% | 4.024.387 |
| 24/02/2020 | 79,57 | 80,81 | 79,46 | 79,62 | -0,33% | 1,70% | 2.956.783 |
| 21/02/2020 | 79,29 | 79,94 | 79,00 | 79,88 | +0,65% | 1,19% | 2.293.620 |
| 20/02/2020 | 81,68 | 82,29 | 77,89 | 79,37 | +2,81% | 5,39% | 3.349.769 |
| 19/02/2020 | 77,86 | 77,88 | 76,95 | 77,20 | -0,91% | 1,19% | 1.294.438 |
| 18/02/2020 | 78,00 | 78,05 | 77,31 | 77,91 | +0,19% | 0,96% | 1.351.094 |
| 14/02/2020 | 76,44 | 77,76 | 76,37 | 77,76 | +1,85% | 1,83% | 1.694.131 |
| 13/02/2020 | 76,00 | 76,82 | 76,00 | 76,35 | +0,64% | 1,08% | 1.382.674 |
| 12/02/2020 | 75,98 | 76,43 | 75,58 | 75,86 | -0,50% | 1,12% | 2.005.073 |