🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2021 65,11 66,01 64,86 65,51 -0,10% 1,76% 5.323.056
17/09/2021 66,20 66,95 65,47 65,58 -1,04% 2,22% 8.805.746
16/09/2021 66,28 66,78 65,91 66,27 -0,10% 1,32% 3.121.078
15/09/2021 66,10 66,66 65,88 66,34 +0,37% 1,17% 4.468.044
14/09/2021 66,54 66,79 65,56 66,10 -0,47% 1,85% 4.360.510
13/09/2021 66,56 66,92 66,13 66,41 +0,90% 1,18% 5.332.344
10/09/2021 67,65 67,71 65,80 65,81 -2,51% 2,82% 5.009.225
09/09/2021 69,14 69,15 67,48 67,51 -2,83% 2,41% 4.775.786
08/09/2021 68,84 69,67 68,70 69,48 +0,69% 1,41% 2.803.325
07/09/2021 70,06 70,06 68,55 69,00 -1,51% 2,16% 3.147.084
03/09/2021 70,30 70,40 68,80 70,06 -0,52% 2,27% 5.519.755
02/09/2021 70,25 70,46 69,66 70,43 +0,37% 1,13% 2.742.024
01/09/2021 70,08 70,49 69,04 70,16 +0,26% 2,07% 5.329.558
31/08/2021 69,60 70,16 69,35 69,98 +0,22% 1,16% 3.799.308
30/08/2021 69,28 69,83 69,12 69,83 +0,71% 1,02% 3.616.025
27/08/2021 69,01 69,63 68,97 69,33 +0,80% 0,95% 2.729.950
26/08/2021 68,72 69,05 68,42 68,78 +0,07% 0,92% 1.988.767
25/08/2021 68,53 69,19 68,08 68,73 +0,13% 1,61% 2.423.755
24/08/2021 69,24 69,28 68,44 68,64 -0,42% 1,22% 3.022.212
23/08/2021 69,76 70,06 68,83 68,93 -1,07% 1,76% 3.253.277
20/08/2021 69,32 70,10 68,65 69,68 +0,52% 2,08% 4.906.438
19/08/2021 69,25 70,01 68,91 69,32 -0,24% 1,60% 3.700.649
18/08/2021 69,93 70,12 69,34 69,49 -0,83% 1,11% 2.441.093
17/08/2021 70,14 70,33 69,42 70,07 -0,29% 1,30% 2.491.248
16/08/2021 69,74 70,47 69,71 70,27 +0,79% 1,10% 2.991.355
13/08/2021 69,02 69,75 68,84 69,72 +1,44% 1,32% 2.983.822
12/08/2021 68,85 68,96 68,20 68,73 +0,03% 1,11% 1.806.619
11/08/2021 68,28 68,86 68,03 68,71 +1,17% 1,21% 2.378.347
10/08/2021 68,42 68,45 67,83 67,92 -0,75% 0,91% 2.224.373
09/08/2021 68,37 68,69 68,03 68,43 +0,00% 0,96% 2.352.857