🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,54 USD

Máx. histórico

79,88

2454 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,47%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,07%

Cierre anterior

59,50

Rango de hoy

58,92 – 59,79

Volumen hoy

3.839.965

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,78 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1995 9,99 10,05 9,81 9,93 -2,96% 2,42% 43.344
27/09/1995 10,30 10,36 10,24 10,24 -1,17% 1,18% 12.384
26/09/1995 10,30 10,36 10,30 10,36 +0,59% 0,59% 34.469
25/09/1995 10,30 10,36 10,30 10,30 +0,00% 0,59% 50.362
22/09/1995 10,17 10,36 10,11 10,30 +1,19% 2,38% 43.138
21/09/1995 10,24 10,24 10,11 10,17 +0,00% 1,18% 19.608
20/09/1995 10,24 10,30 10,17 10,17 -1,18% 1,18% 20.434
19/09/1995 10,24 10,36 10,24 10,30 +0,00% 1,18% 20.640
18/09/1995 10,36 10,36 10,24 10,30 -0,59% 1,17% 33.024
15/09/1995 10,36 10,42 10,30 10,36 +0,00% 1,17% 37.152
14/09/1995 10,11 10,48 10,11 10,36 +2,39% 3,59% 67.699
13/09/1995 10,24 10,30 10,11 10,11 -1,18% 1,77% 117.854
12/09/1995 10,30 10,36 10,24 10,24 -1,17% 1,18% 47.266
11/09/1995 10,42 10,48 10,30 10,36 -1,16% 1,74% 42.312
08/09/1995 10,42 10,48 10,42 10,48 +0,58% 0,58% 67.906
07/09/1995 10,42 10,48 10,42 10,42 +0,00% 0,58% 24.562
06/09/1995 10,42 10,48 10,42 10,42 +0,59% 0,58% 10.733
05/09/1995 10,48 10,48 10,36 10,36 +0,00% 1,16% 35.501
01/09/1995 10,42 10,48 10,36 10,36 -1,16% 1,16% 28.483
31/08/1995 10,42 10,48 10,30 10,48 +0,58% 1,74% 22.910
30/08/1995 10,30 10,42 10,30 10,42 +0,59% 1,18% 19.402
29/08/1995 10,42 10,42 10,30 10,36 +0,59% 1,16% 44.376
28/08/1995 10,36 10,42 10,30 10,30 -0,59% 1,17% 33.024
25/08/1995 10,24 10,36 10,17 10,36 +0,00% 1,78% 71.208
24/08/1995 10,24 10,36 10,24 10,36 +1,18% 1,18% 25.387
23/08/1995 10,36 10,42 10,24 10,24 -1,17% 1,75% 18.370
22/08/1995 10,48 10,48 10,24 10,36 -1,72% 2,31% 26.006
21/08/1995 10,54 10,54 10,36 10,54 +0,58% 1,72% 24.149
18/08/1995 10,24 10,66 10,24 10,48 +1,17% 4,14% 48.298
17/08/1995 10,24 10,36 10,24 10,36 +0,59% 1,18% 23.530