🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1995 9,51 9,51 9,39 9,45 -0,64% 1,27% 47.059
29/11/1995 9,39 9,51 9,39 9,51 +0,00% 1,29% 25.387
28/11/1995 9,57 9,57 9,45 9,51 -0,63% 1,27% 45.202
27/11/1995 9,57 9,63 9,51 9,57 +0,00% 1,27% 61.094
24/11/1995 9,57 9,63 9,57 9,57 +0,00% 0,63% 10.733
22/11/1995 9,57 9,63 9,57 9,57 +0,00% 0,63% 33.437
21/11/1995 9,57 9,57 9,51 9,57 +0,00% 0,63% 41.486
20/11/1995 9,63 9,63 9,51 9,57 -0,63% 1,26% 51.806
17/11/1995 9,51 9,63 9,51 9,63 +1,27% 1,27% 87.307
16/11/1995 9,51 9,57 9,45 9,51 +0,00% 1,27% 58.411
15/11/1995 9,57 9,57 9,45 9,51 +0,00% 1,27% 35.707
14/11/1995 9,57 9,57 9,51 9,51 -0,63% 0,63% 46.234
13/11/1995 9,51 9,57 9,45 9,57 +0,00% 1,27% 61.714
10/11/1995 9,51 9,57 9,45 9,57 +0,64% 1,27% 53.458
09/11/1995 9,45 9,51 9,45 9,51 +0,00% 0,64% 69.970
08/11/1995 9,51 9,57 9,45 9,51 +0,00% 1,27% 80.909
07/11/1995 9,57 9,57 9,51 9,51 -0,63% 0,63% 111.043
06/11/1995 9,57 9,63 9,51 9,57 +0,00% 1,27% 75.130
03/11/1995 9,51 9,57 9,51 9,57 +0,64% 0,64% 84.418
02/11/1995 9,57 9,57 9,51 9,51 -0,63% 0,63% 158.722
01/11/1995 9,51 9,57 9,45 9,57 +0,64% 1,27% 1.166.366
31/10/1995 9,57 9,69 9,51 9,51 -0,63% 1,90% 27.245
30/10/1995 9,57 9,63 9,51 9,57 -1,25% 1,27% 33.024
27/10/1995 9,75 9,81 9,69 9,69 -0,62% 1,24% 22.910
26/10/1995 9,69 9,75 9,51 9,75 +0,63% 2,50% 70.382
25/10/1995 9,87 9,87 9,63 9,69 -1,23% 2,45% 26.006
24/10/1995 10,05 10,05 9,69 9,81 -1,82% 3,61% 33.643
23/10/1995 10,05 10,05 9,99 9,99 -1,79% 0,60% 2.270
20/10/1995 9,99 10,17 9,99 10,17 +1,20% 1,82% 32.818
19/10/1995 9,99 10,11 9,99 10,05 +1,22% 1,21% 22.085