🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1996 10,60 10,60 10,48 10,54 +0,00% 1,14% 65.222
15/08/1996 10,48 10,66 10,48 10,54 +0,00% 1,73% 56.760
14/08/1996 10,36 10,54 10,36 10,54 +1,75% 1,75% 27.864
13/08/1996 10,30 10,42 10,24 10,36 +0,00% 1,76% 51.600
12/08/1996 10,24 10,36 10,24 10,36 +0,59% 1,18% 59.443
09/08/1996 10,42 10,42 10,24 10,30 -1,16% 1,74% 178.123
08/08/1996 10,42 10,42 10,30 10,42 +0,00% 1,16% 33.437
07/08/1996 10,42 10,48 10,30 10,42 -0,58% 1,74% 48.710
06/08/1996 10,42 10,48 10,36 10,48 +1,17% 1,16% 13.829
05/08/1996 10,36 10,48 10,30 10,36 +0,59% 1,75% 43.550
02/08/1996 10,30 10,48 10,24 10,30 +0,59% 2,35% 59.443
01/08/1996 10,42 10,42 10,24 10,24 -2,31% 1,74% 74.098
31/07/1996 10,05 10,48 10,05 10,48 +4,22% 4,22% 1.402.694
30/07/1996 10,11 10,11 9,93 10,05 -1,19% 1,80% 179.568
29/07/1996 9,99 10,24 9,99 10,17 +1,20% 2,42% 55.109
26/07/1996 10,05 10,05 9,93 10,05 +0,00% 1,20% 54.696
25/07/1996 10,11 10,17 10,05 10,05 -0,60% 1,20% 58.824
24/07/1996 10,48 10,48 10,05 10,11 -2,91% 4,05% 58.824
23/07/1996 10,42 10,48 10,42 10,42 +0,00% 0,58% 15.067
22/07/1996 10,42 10,48 10,36 10,42 +0,00% 1,16% 38.390
19/07/1996 10,42 10,48 10,30 10,42 +0,00% 1,74% 35.501
18/07/1996 10,48 10,48 10,30 10,42 +0,00% 1,73% 32.198
17/07/1996 10,17 10,48 10,17 10,42 +2,38% 2,98% 116.203
16/07/1996 9,93 10,17 9,87 10,17 +2,44% 3,05% 84.211
15/07/1996 10,05 10,11 9,87 9,93 -1,20% 2,41% 47.472
12/07/1996 10,05 10,11 9,99 10,05 +0,00% 1,21% 36.533
11/07/1996 10,17 10,24 10,05 10,05 -1,78% 1,79% 52.013
10/07/1996 10,24 10,30 10,17 10,24 -0,59% 1,18% 48.504
09/07/1996 10,11 10,30 10,11 10,30 +1,19% 1,80% 44.582
08/07/1996 10,17 10,17 10,11 10,17 -0,59% 0,59% 34.056