🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1999 | 11,84 | 11,96 | 11,75 | 11,87 | -1,51% | 1,79% | 144.893 |
| 31/12/1998 | 11,78 | 12,05 | 11,75 | 12,05 | +1,53% | 2,57% | 73.891 |
| 30/12/1998 | 11,87 | 12,02 | 11,81 | 11,87 | -2,49% | 1,79% | 68.938 |
| 29/12/1998 | 11,96 | 12,26 | 11,96 | 12,17 | +2,29% | 2,53% | 98.040 |
| 28/12/1998 | 11,84 | 11,99 | 11,81 | 11,90 | +0,77% | 1,53% | 64.190 |
| 24/12/1998 | 11,75 | 11,84 | 11,69 | 11,81 | -0,51% | 1,29% | 36.120 |
| 23/12/1998 | 11,93 | 12,05 | 11,87 | 11,87 | +0,00% | 1,52% | 55.522 |
| 22/12/1998 | 11,78 | 12,02 | 11,75 | 11,87 | -0,25% | 2,31% | 112.694 |
| 21/12/1998 | 11,72 | 11,99 | 11,69 | 11,90 | +0,77% | 2,58% | 115.171 |
| 18/12/1998 | 11,93 | 12,02 | 11,78 | 11,81 | -0,51% | 2,03% | 76.162 |
| 17/12/1998 | 11,69 | 11,87 | 11,63 | 11,87 | +1,03% | 2,07% | 94.738 |
| 16/12/1998 | 11,84 | 11,84 | 11,66 | 11,75 | -0,51% | 1,53% | 58.618 |
| 15/12/1998 | 11,66 | 11,87 | 11,66 | 11,81 | +1,56% | 1,82% | 73.066 |
| 14/12/1998 | 11,75 | 11,87 | 11,63 | 11,63 | -2,54% | 2,06% | 98.866 |
| 11/12/1998 | 11,93 | 12,05 | 11,90 | 11,93 | +0,00% | 1,27% | 46.027 |
| 10/12/1998 | 12,02 | 12,02 | 11,87 | 11,93 | +0,25% | 1,26% | 75.749 |
| 09/12/1998 | 12,02 | 12,08 | 11,90 | 11,90 | -0,51% | 1,51% | 50.774 |
| 08/12/1998 | 11,84 | 12,08 | 11,81 | 11,96 | +1,02% | 2,30% | 57.998 |
| 07/12/1998 | 11,78 | 11,90 | 11,75 | 11,84 | +0,51% | 1,29% | 109.186 |
| 04/12/1998 | 11,78 | 11,84 | 11,69 | 11,78 | +0,00% | 1,29% | 85.037 |
| 03/12/1998 | 11,81 | 11,90 | 11,72 | 11,78 | +0,00% | 1,54% | 235.090 |
| 02/12/1998 | 11,96 | 12,02 | 11,78 | 11,78 | -1,27% | 2,03% | 44.582 |
| 01/12/1998 | 12,17 | 12,25 | 11,90 | 11,93 | -2,48% | 2,86% | 97.214 |
| 30/11/1998 | 12,11 | 12,23 | 12,11 | 12,23 | +1,00% | 1,00% | 35.294 |
| 27/11/1998 | 12,17 | 12,20 | 12,11 | 12,11 | -1,48% | 0,75% | 9.082 |
| 25/11/1998 | 11,99 | 12,35 | 11,99 | 12,29 | +2,53% | 3,03% | 141.384 |
| 24/11/1998 | 12,11 | 12,17 | 11,93 | 11,99 | -1,98% | 2,00% | 73.478 |
| 23/11/1998 | 12,26 | 12,45 | 12,23 | 12,23 | -0,49% | 1,73% | 155.419 |
| 20/11/1998 | 12,17 | 12,32 | 12,11 | 12,29 | +0,00% | 1,74% | 61.714 |
| 19/11/1998 | 12,26 | 12,32 | 12,20 | 12,29 | +0,25% | 0,99% | 90.403 |