🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2002 | 16,09 | 16,35 | 16,04 | 16,18 | +0,45% | 1,93% | 153.562 |
| 08/05/2002 | 16,30 | 16,38 | 15,99 | 16,11 | -0,86% | 2,38% | 154.387 |
| 07/05/2002 | 16,45 | 16,45 | 16,13 | 16,25 | -0,65% | 1,91% | 174.408 |
| 06/05/2002 | 16,55 | 16,57 | 16,33 | 16,36 | -0,94% | 1,43% | 128.174 |
| 03/05/2002 | 16,59 | 16,65 | 16,44 | 16,51 | -0,50% | 1,26% | 145.925 |
| 02/05/2002 | 16,37 | 16,69 | 16,35 | 16,59 | +1,33% | 2,04% | 151.085 |
| 01/05/2002 | 16,42 | 16,42 | 16,09 | 16,38 | +0,15% | 2,06% | 145.718 |
| 30/04/2002 | 15,95 | 16,36 | 15,95 | 16,35 | +2,83% | 2,58% | 234.264 |
| 29/04/2002 | 15,78 | 15,92 | 15,77 | 15,90 | -0,12% | 0,92% | 127.968 |
| 26/04/2002 | 15,96 | 15,99 | 15,85 | 15,92 | -0,55% | 0,85% | 137.462 |
| 25/04/2002 | 15,79 | 16,04 | 15,75 | 16,01 | +1,94% | 1,84% | 126.523 |
| 24/04/2002 | 15,82 | 15,89 | 15,66 | 15,70 | +0,03% | 1,44% | 142.829 |
| 23/04/2002 | 16,11 | 16,11 | 15,63 | 15,70 | -0,98% | 3,01% | 233.645 |
| 22/04/2002 | 15,79 | 15,85 | 15,75 | 15,85 | +0,09% | 0,67% | 137.875 |
| 19/04/2002 | 15,99 | 16,09 | 15,81 | 15,84 | -1,03% | 1,70% | 100.310 |
| 18/04/2002 | 15,72 | 16,02 | 15,72 | 16,00 | +1,79% | 1,88% | 214.037 |
| 17/04/2002 | 16,33 | 16,33 | 15,55 | 15,72 | -3,94% | 4,75% | 367.598 |
| 16/04/2002 | 16,55 | 16,57 | 16,29 | 16,37 | -0,65% | 1,67% | 237.566 |
| 15/04/2002 | 16,79 | 16,83 | 16,40 | 16,47 | -1,88% | 2,57% | 155.213 |
| 12/04/2002 | 16,52 | 16,79 | 16,48 | 16,79 | +1,73% | 1,85% | 172.757 |
| 11/04/2002 | 16,50 | 16,59 | 16,47 | 16,50 | -0,18% | 0,73% | 128.174 |
| 10/04/2002 | 16,45 | 16,63 | 16,33 | 16,53 | +1,01% | 1,86% | 227.453 |
| 09/04/2002 | 16,04 | 16,59 | 16,04 | 16,37 | +1,62% | 3,47% | 184.315 |
| 08/04/2002 | 15,96 | 16,11 | 15,84 | 16,10 | +0,73% | 1,67% | 133.541 |
| 05/04/2002 | 16,09 | 16,09 | 15,96 | 15,99 | -0,60% | 0,75% | 275.338 |
| 04/04/2002 | 16,16 | 16,16 | 16,01 | 16,09 | +0,06% | 0,93% | 180.394 |
| 03/04/2002 | 16,11 | 16,11 | 16,02 | 16,08 | -0,06% | 0,54% | 111.250 |
| 02/04/2002 | 16,09 | 16,13 | 16,01 | 16,09 | +0,24% | 0,75% | 104.232 |
| 01/04/2002 | 15,89 | 16,38 | 15,78 | 16,05 | -0,24% | 3,78% | 153.974 |
| 28/03/2002 | 15,98 | 16,09 | 15,96 | 16,09 | +0,76% | 0,79% | 147.576 |