🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2002 | 15,99 | 16,18 | 15,78 | 16,16 | +0,76% | 2,52% | 169.867 |
| 28/10/2002 | 16,25 | 16,28 | 15,99 | 16,04 | -1,05% | 1,79% | 144.893 |
| 25/10/2002 | 15,93 | 16,21 | 15,85 | 16,21 | +1,73% | 2,25% | 151.085 |
| 24/10/2002 | 15,75 | 16,00 | 15,75 | 15,93 | +0,43% | 1,63% | 133.128 |
| 23/10/2002 | 15,82 | 15,91 | 15,59 | 15,86 | +0,28% | 2,02% | 135.811 |
| 22/10/2002 | 15,99 | 16,02 | 15,77 | 15,82 | -1,06% | 1,58% | 117.029 |
| 21/10/2002 | 16,16 | 16,16 | 15,86 | 15,99 | -1,05% | 1,86% | 103.406 |
| 18/10/2002 | 15,99 | 16,16 | 15,89 | 16,16 | +1,68% | 1,70% | 138.288 |
| 17/10/2002 | 15,65 | 15,96 | 15,65 | 15,89 | +2,18% | 2,01% | 111.456 |
| 16/10/2002 | 15,89 | 15,96 | 15,49 | 15,55 | -1,53% | 2,99% | 134.366 |
| 15/10/2002 | 15,43 | 15,79 | 15,38 | 15,79 | +2,97% | 2,67% | 250.776 |
| 14/10/2002 | 15,52 | 15,55 | 15,29 | 15,34 | -1,49% | 1,69% | 165.946 |
| 11/10/2002 | 15,46 | 15,70 | 15,46 | 15,57 | +1,23% | 1,57% | 209.702 |
| 10/10/2002 | 15,14 | 15,38 | 14,83 | 15,38 | +0,47% | 3,68% | 421.882 |
| 09/10/2002 | 15,89 | 15,92 | 15,31 | 15,31 | -3,39% | 3,81% | 297.629 |
| 08/10/2002 | 15,84 | 15,89 | 15,55 | 15,85 | -0,18% | 2,14% | 175.234 |
| 07/10/2002 | 16,06 | 16,12 | 15,80 | 15,88 | -1,56% | 2,02% | 188.856 |
| 04/10/2002 | 16,45 | 16,46 | 16,12 | 16,13 | -1,65% | 2,03% | 131.064 |
| 03/10/2002 | 16,47 | 16,50 | 16,36 | 16,40 | -0,27% | 0,85% | 102.787 |
| 02/10/2002 | 16,57 | 16,63 | 16,43 | 16,44 | -0,96% | 1,17% | 120.950 |
| 01/10/2002 | 16,59 | 16,63 | 16,38 | 16,60 | +0,35% | 1,49% | 133.747 |
| 30/09/2002 | 16,57 | 16,65 | 16,45 | 16,55 | -0,15% | 1,17% | 143.861 |
| 27/09/2002 | 16,93 | 16,95 | 16,57 | 16,57 | -2,84% | 2,26% | 192.571 |
| 26/09/2002 | 16,59 | 17,05 | 16,59 | 17,05 | +2,95% | 2,77% | 226.214 |
| 25/09/2002 | 16,48 | 16,63 | 16,47 | 16,56 | +0,38% | 0,97% | 182.870 |
| 24/09/2002 | 16,41 | 16,55 | 16,41 | 16,50 | +0,41% | 0,86% | 299.074 |
| 23/09/2002 | 16,59 | 16,59 | 16,33 | 16,43 | -1,40% | 1,58% | 171.518 |
| 20/09/2002 | 16,40 | 16,67 | 16,28 | 16,67 | +2,66% | 2,36% | 362.026 |
| 19/09/2002 | 16,37 | 16,46 | 16,24 | 16,24 | -1,12% | 1,36% | 113.726 |
| 18/09/2002 | 16,40 | 16,48 | 16,28 | 16,42 | +0,56% | 1,21% | 118.680 |