🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/1995 | 0,0727 USD |
| 28/03/1995 | 0,0727 USD |
| 23/02/1995 | 0,0727 USD |
| 26/01/1995 | 0,0727 USD |
| 27/12/1994 | 0,0727 USD |
| 25/11/1994 | 0,0727 USD |
| 26/10/1994 | 0,0727 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2007 | 27,17 | 27,30 | 26,86 | 27,19 | +0,90% | 1,60% | 461.201 |
| 28/03/2007 | 26,80 | 27,23 | 26,52 | 26,95 | -0,18% | 2,64% | 1.184.220 |
| 27/03/2007 | 27,18 | 27,28 | 26,84 | 27,00 | -0,78% | 1,60% | 440.664 |
| 26/03/2007 | 27,56 | 27,57 | 26,94 | 27,21 | -1,30% | 2,29% | 498.353 |
| 23/03/2007 | 27,66 | 27,76 | 27,52 | 27,57 | -0,35% | 0,88% | 279.878 |
| 22/03/2007 | 27,75 | 27,78 | 27,43 | 27,66 | -0,35% | 1,26% | 354.802 |
| 21/03/2007 | 27,34 | 27,86 | 27,04 | 27,76 | +1,92% | 2,98% | 471.727 |
| 20/03/2007 | 26,89 | 27,27 | 26,71 | 27,24 | +1,01% | 2,09% | 422.294 |
| 19/03/2007 | 26,82 | 27,06 | 26,62 | 26,97 | +0,98% | 1,66% | 385.349 |
| 16/03/2007 | 27,15 | 27,15 | 26,57 | 26,71 | -1,64% | 2,14% | 913.733 |
| 15/03/2007 | 26,84 | 27,16 | 26,62 | 27,15 | +1,30% | 2,02% | 512.491 |
| 14/03/2007 | 26,45 | 26,82 | 26,17 | 26,80 | +1,21% | 2,45% | 837.158 |
| 13/03/2007 | 26,67 | 26,78 | 26,45 | 26,48 | -1,58% | 1,24% | 978.955 |
| 12/03/2007 | 26,54 | 26,93 | 26,38 | 26,91 | +0,73% | 2,08% | 393.192 |
| 09/03/2007 | 26,64 | 26,75 | 26,31 | 26,72 | +1,29% | 1,67% | 612.182 |
| 08/03/2007 | 26,19 | 26,57 | 26,10 | 26,38 | +1,87% | 1,78% | 765.641 |
| 07/03/2007 | 26,17 | 26,35 | 25,88 | 25,89 | -1,26% | 1,78% | 784.114 |
| 06/03/2007 | 25,40 | 26,38 | 25,34 | 26,22 | +3,80% | 4,08% | 874.620 |
| 05/03/2007 | 26,05 | 26,13 | 25,26 | 25,26 | -4,12% | 3,35% | 1.004.549 |
| 02/03/2007 | 26,54 | 26,62 | 25,94 | 26,35 | -1,34% | 2,56% | 941.081 |
| 01/03/2007 | 26,64 | 27,02 | 25,21 | 26,71 | +0,18% | 6,77% | 797.117 |
| 28/02/2007 | 26,62 | 27,03 | 26,41 | 26,66 | +0,18% | 2,33% | 799.181 |
| 27/02/2007 | 27,35 | 27,46 | 26,38 | 26,61 | -4,22% | 3,97% | 932.309 |
| 26/02/2007 | 28,19 | 28,19 | 27,13 | 27,78 | -0,69% | 3,75% | 654.701 |
| 23/02/2007 | 28,29 | 28,30 | 27,94 | 27,97 | -1,10% | 1,30% | 416.618 |
| 22/02/2007 | 28,54 | 28,54 | 28,06 | 28,28 | -0,95% | 1,66% | 587.414 |
| 21/02/2007 | 28,49 | 28,63 | 28,30 | 28,56 | -0,37% | 1,16% | 426.422 |
| 20/02/2007 | 28,08 | 28,77 | 27,63 | 28,66 | +1,65% | 4,07% | 613.730 |
| 16/02/2007 | 28,23 | 28,43 | 27,78 | 28,20 | -0,03% | 2,30% | 583.699 |
| 15/02/2007 | 27,91 | 28,39 | 27,71 | 28,21 | +1,29% | 2,43% | 454.080 |