🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 25,30 25,51 24,78 25,06 +0,70% 2,91% 676.786
29/08/2008 25,23 25,24 24,81 24,88 -1,65% 1,73% 558.209
28/08/2008 24,90 25,30 24,48 25,30 +2,07% 3,31% 759.758
27/08/2008 24,71 24,90 24,37 24,79 +0,51% 2,16% 542.110
26/08/2008 24,47 24,66 24,25 24,66 +1,44% 1,66% 520.128
25/08/2008 24,81 24,82 24,22 24,31 -2,41% 2,38% 645.413
22/08/2008 24,53 24,91 24,23 24,91 +2,80% 2,76% 797.736
21/08/2008 24,29 24,66 24,20 24,23 -1,19% 1,91% 617.858
20/08/2008 24,56 24,77 24,21 24,53 +0,80% 2,29% 1.002.485
19/08/2008 24,39 24,58 23,98 24,33 -0,55% 2,46% 886.178
18/08/2008 24,87 24,97 24,23 24,47 -1,64% 2,96% 692.162
15/08/2008 25,18 25,33 24,49 24,87 -0,89% 3,35% 793.505
14/08/2008 24,56 25,14 24,47 25,10 +1,81% 2,72% 664.505
13/08/2008 24,40 24,80 24,23 24,65 +0,55% 2,30% 832.514
12/08/2008 24,53 24,82 24,22 24,52 -0,04% 2,41% 1.069.152
11/08/2008 24,23 24,92 24,04 24,53 +1,24% 3,64% 889.068
08/08/2008 23,74 24,36 23,74 24,22 +1,96% 2,61% 1.640.983
07/08/2008 24,41 24,42 23,74 23,76 -2,81% 2,78% 1.040.978
06/08/2008 24,76 24,94 24,33 24,45 -2,92% 2,47% 796.807
05/08/2008 24,27 25,19 24,06 25,18 +3,96% 4,67% 1.155.427
04/08/2008 24,71 24,71 24,16 24,22 -1,42% 2,24% 928.181
01/08/2008 24,36 24,88 23,82 24,57 +0,67% 4,38% 820.956
31/07/2008 23,94 25,03 23,94 24,41 -2,14% 4,53% 890.822
30/07/2008 25,05 25,13 23,76 24,94 -1,08% 5,45% 1.470.600
29/07/2008 23,82 25,21 23,54 25,21 +5,47% 7,04% 2.379.173
28/07/2008 23,89 24,47 23,67 23,91 +0,04% 3,33% 842.215
25/07/2008 24,14 24,57 23,76 23,90 +1,11% 3,37% 1.088.141
24/07/2008 25,19 25,44 23,45 23,63 -6,48% 7,88% 1.337.162
23/07/2008 24,91 25,40 24,32 25,27 +1,05% 4,32% 1.125.912
22/07/2008 23,76 25,01 23,65 25,01 +4,49% 5,71% 1.036.231