🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 24,02 24,11 23,38 23,78 -0,97% 3,03% 809.088
13/08/2009 24,03 24,28 23,80 24,01 +0,32% 2,02% 796.394
12/08/2009 23,93 24,52 23,85 23,93 +0,32% 2,79% 1.136.954
11/08/2009 24,41 24,62 23,83 23,86 -2,57% 3,26% 1.329.010
10/08/2009 25,36 25,39 24,34 24,49 -3,59% 4,13% 1.283.911
07/08/2009 24,81 25,74 24,67 25,40 +3,35% 4,30% 2.021.791
06/08/2009 24,77 25,36 24,52 24,57 -0,74% 3,40% 1.636.752
05/08/2009 24,31 24,92 24,21 24,76 +1,11% 2,95% 2.319.523
04/08/2009 22,93 24,73 22,93 24,49 +5,69% 7,86% 2.874.017
03/08/2009 23,10 23,21 22,81 23,17 +1,40% 1,72% 1.701.149
31/07/2009 22,54 23,14 22,54 22,85 -0,21% 2,67% 1.303.416
30/07/2009 22,73 23,06 22,61 22,90 +1,33% 2,00% 1.723.646
29/07/2009 22,63 22,77 22,44 22,60 -0,64% 1,46% 832.927
28/07/2009 22,54 22,83 22,44 22,74 +0,26% 1,72% 1.161.516
27/07/2009 22,03 22,70 22,01 22,68 +2,72% 3,17% 1.244.179
24/07/2009 21,93 22,20 21,81 22,08 -0,52% 1,77% 865.435
23/07/2009 21,79 22,33 21,79 22,20 +1,69% 2,45% 1.926.022
22/07/2009 21,75 22,13 21,57 21,83 -0,13% 2,58% 1.255.944
21/07/2009 21,99 21,99 21,49 21,86 +0,58% 2,25% 1.353.365
20/07/2009 21,42 21,73 21,37 21,73 +2,00% 1,72% 1.455.120
17/07/2009 21,41 21,58 21,07 21,31 -0,72% 2,40% 1.611.262
16/07/2009 21,04 21,59 20,91 21,46 +0,96% 3,22% 1.292.167
15/07/2009 20,76 21,41 20,61 21,26 +3,54% 3,87% 2.136.550
14/07/2009 20,47 20,59 20,06 20,53 +0,05% 2,60% 1.223.849
13/07/2009 19,77 20,56 19,62 20,52 +4,23% 4,75% 2.391.970
10/07/2009 19,69 19,88 19,22 19,69 -0,54% 3,40% 1.757.393
09/07/2009 20,58 20,59 19,67 19,80 -2,30% 4,47% 1.860.593
08/07/2009 20,77 20,77 19,96 20,26 -1,60% 3,87% 2.264.208
07/07/2009 21,22 21,38 20,43 20,59 -3,23% 4,47% 1.892.482
06/07/2009 20,63 21,28 20,47 21,28 +3,29% 3,95% 2.159.770