🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2010 31,89 32,12 31,86 32,04 +0,43% 0,82% 385.968
09/09/2010 32,72 32,72 31,91 31,91 -0,72% 2,49% 505.474
08/09/2010 32,15 32,30 32,05 32,14 +0,42% 0,75% 659.551
07/09/2010 32,52 32,66 31,98 32,01 -2,22% 2,09% 674.412
03/09/2010 32,86 32,99 32,46 32,73 +0,00% 1,62% 631.790
02/09/2010 32,50 32,74 32,21 32,73 +0,96% 1,64% 561.408
01/09/2010 31,88 32,43 31,68 32,42 +2,67% 2,37% 1.058.006
31/08/2010 31,18 31,69 31,06 31,58 +1,12% 2,02% 801.245
30/08/2010 31,53 31,70 31,20 31,23 -1,41% 1,57% 514.452
27/08/2010 31,70 31,72 30,95 31,68 +0,96% 2,42% 729.211
26/08/2010 31,67 31,79 31,34 31,38 -0,43% 1,44% 564.298
25/08/2010 30,78 31,63 30,76 31,51 +1,34% 2,83% 625.082
24/08/2010 30,70 31,46 30,57 31,10 +0,31% 2,90% 637.879
23/08/2010 31,16 31,33 30,95 31,00 -0,25% 1,21% 428.796
20/08/2010 31,08 31,37 30,95 31,08 -0,37% 1,34% 676.373
19/08/2010 31,98 32,17 31,01 31,19 -1,95% 3,64% 738.190
18/08/2010 31,87 32,14 31,64 31,81 -0,61% 1,58% 333.336
17/08/2010 31,91 32,20 31,65 32,01 +1,16% 1,73% 612.286
16/08/2010 31,33 31,81 31,31 31,64 +0,52% 1,61% 505.061
13/08/2010 30,96 31,81 30,94 31,47 +1,63% 2,82% 670.078
12/08/2010 31,16 31,42 30,91 30,97 -1,39% 1,65% 435.814
11/08/2010 31,23 31,85 31,22 31,41 -0,98% 2,02% 1.107.233
10/08/2010 31,47 32,05 31,46 31,72 -0,18% 1,88% 832.514
09/08/2010 31,57 31,87 31,35 31,77 +1,23% 1,66% 478.745
06/08/2010 30,83 31,49 30,83 31,39 +0,34% 2,14% 509.086
05/08/2010 31,57 31,71 31,26 31,28 -1,31% 1,41% 489.168
04/08/2010 31,83 31,89 31,56 31,70 +0,25% 1,03% 445.721
03/08/2010 32,06 32,07 31,36 31,62 -1,57% 2,24% 452.222
02/08/2010 31,61 32,14 31,48 32,12 +3,30% 2,08% 728.489
30/07/2010 30,59 31,30 30,38 31,10 +0,88% 3,01% 676.476