🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/04/1995 0,0727 USD
28/03/1995 0,0727 USD
23/02/1995 0,0727 USD
26/01/1995 0,0727 USD
27/12/1994 0,0727 USD
25/11/1994 0,0727 USD
26/10/1994 0,0727 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 42,82 43,24 42,71 43,16 +0,70% 1,22% 1.499.186
03/07/2014 43,16 43,16 42,62 42,86 -0,76% 1,26% 979.471
02/07/2014 43,33 43,50 43,01 43,19 -0,65% 1,12% 1.618.279
01/07/2014 43,11 43,53 42,80 43,47 +0,99% 1,69% 2.296.097
30/06/2014 42,86 43,07 42,51 43,04 +0,45% 1,31% 1.889.076
27/06/2014 42,57 42,98 42,37 42,85 +0,25% 1,43% 1.645.008
26/06/2014 42,94 42,97 42,53 42,74 -0,45% 1,04% 1.714.874
25/06/2014 42,96 43,17 42,79 42,94 -0,14% 0,88% 1.363.891
24/06/2014 43,07 43,13 42,75 42,99 -0,27% 0,88% 1.605.070
23/06/2014 43,51 43,59 43,08 43,11 -1,00% 1,16% 1.708.579
20/06/2014 43,06 43,55 42,85 43,55 +1,01% 1,62% 2.497.750
19/06/2014 42,84 43,12 42,66 43,11 +0,70% 1,06% 1.540.879
18/06/2014 42,32 42,91 42,16 42,81 +1,14% 1,76% 1.386.079
17/06/2014 42,09 42,55 41,97 42,33 +0,48% 1,38% 1.840.469
16/06/2014 42,49 42,81 42,03 42,12 -0,87% 1,85% 2.436.139
13/06/2014 42,38 42,56 42,03 42,49 +0,37% 1,23% 2.181.648
12/06/2014 41,93 42,35 41,85 42,34 +0,58% 1,18% 1.639.848
11/06/2014 41,90 42,11 41,77 42,09 +0,44% 0,81% 1.930.253
10/06/2014 41,89 42,09 41,67 41,91 -0,02% 1,02% 1.502.282
09/06/2014 42,63 42,78 41,79 41,92 -1,84% 2,32% 1.707.857
06/06/2014 42,81 42,94 42,54 42,70 -0,09% 0,93% 1.571.633
05/06/2014 41,86 42,79 41,76 42,74 +2,34% 2,45% 2.194.238
04/06/2014 41,91 41,98 41,68 41,76 -0,42% 0,72% 1.208.782
03/06/2014 42,00 42,17 41,86 41,94 -0,48% 0,74% 1.180.814
02/06/2014 41,95 42,24 41,65 42,14 +0,44% 1,41% 1.554.605
30/05/2014 41,98 42,18 41,80 41,96 -0,14% 0,90% 2.442.950
29/05/2014 41,73 42,31 41,59 42,02 +0,46% 1,72% 2.122.824
28/05/2014 41,83 42,03 41,38 41,82 +0,02% 1,55% 2.911.788
27/05/2014 41,76 41,99 41,49 41,81 +0,51% 1,18% 1.795.680
23/05/2014 41,71 41,98 41,51 41,60 +0,09% 1,12% 1.872.358