🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2019 69,72 70,05 69,03 69,19 -0,50% 1,46% 1.926.331
10/04/2019 69,31 69,73 69,12 69,53 +0,80% 0,88% 1.418.587
09/04/2019 69,77 69,85 68,88 68,98 -1,12% 1,39% 1.417.039
08/04/2019 69,96 70,18 69,50 69,77 -0,39% 0,98% 1.100.731
05/04/2019 69,43 70,06 69,39 70,04 +0,68% 0,96% 1.158.730
04/04/2019 69,79 69,84 69,14 69,56 -0,22% 1,00% 1.251.713
03/04/2019 70,21 70,21 69,53 69,72 -0,83% 0,98% 1.925.609
02/04/2019 70,30 70,39 69,49 70,30 -0,25% 1,28% 2.059.562
01/04/2019 71,23 71,24 69,80 70,47 -1,13% 2,03% 2.111.782
29/03/2019 71,56 71,56 70,54 71,28 -0,42% 1,42% 2.660.186
28/03/2019 71,61 71,61 70,99 71,58 +0,57% 0,87% 2.426.438
27/03/2019 71,75 71,84 70,83 71,17 -0,72% 1,40% 1.826.743
26/03/2019 71,18 71,75 71,07 71,69 +1,00% 0,97% 1.870.913
25/03/2019 70,33 71,29 69,95 70,98 +0,90% 1,90% 1.349.134
22/03/2019 70,30 71,18 70,26 70,35 +0,18% 1,31% 1.748.105
21/03/2019 68,62 70,26 68,62 70,22 +2,45% 2,39% 1.852.750
20/03/2019 67,90 68,99 67,79 68,55 +0,99% 1,77% 1.631.179
19/03/2019 68,63 68,71 67,65 67,88 -1,35% 1,55% 2.111.162
18/03/2019 69,12 69,37 68,32 68,81 -0,32% 1,51% 2.173.908
15/03/2019 69,72 69,87 68,90 69,03 -0,93% 1,40% 3.678.151
14/03/2019 69,34 69,68 69,04 69,68 +0,86% 0,92% 1.813.224
13/03/2019 69,22 69,68 68,94 69,09 -0,08% 1,06% 2.184.331
12/03/2019 68,68 69,22 68,57 69,15 +0,89% 0,96% 1.761.211
11/03/2019 67,75 68,58 67,69 68,54 +1,40% 1,30% 1.731.902
08/03/2019 67,39 67,83 67,13 67,59 +0,42% 1,04% 1.204.860
07/03/2019 67,58 68,00 67,18 67,31 -0,07% 1,22% 2.321.174
06/03/2019 67,69 67,98 67,35 67,35 -0,42% 0,94% 1.457.803
05/03/2019 67,21 67,90 67,11 67,64 +0,37% 1,17% 1.602.180
04/03/2019 67,06 67,39 66,54 67,38 +0,58% 1,27% 2.084.640
01/03/2019 66,97 67,05 66,07 67,00 -0,03% 1,48% 1.918.075