🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 70,74 71,11 70,32 70,98 +0,56% 1,12% 1.120.649
26/12/2019 70,22 70,59 70,13 70,58 +0,66% 0,66% 1.081.020
24/12/2019 69,81 70,34 69,57 70,12 +0,57% 1,10% 641.594
23/12/2019 70,43 70,68 69,61 69,72 -0,76% 1,51% 1.227.874
20/12/2019 70,31 70,67 69,87 70,25 +0,21% 1,13% 4.805.921
19/12/2019 69,85 70,52 69,83 70,11 +0,39% 1,00% 1.748.002
18/12/2019 69,47 70,31 69,41 69,84 +0,47% 1,30% 1.899.499
17/12/2019 70,99 71,23 69,22 69,51 -1,79% 2,83% 2.597.854
16/12/2019 70,55 70,93 69,68 70,78 +0,74% 1,77% 3.371.234
13/12/2019 71,10 71,61 69,89 70,25 -0,88% 2,41% 4.520.779
12/12/2019 72,60 72,78 70,70 70,87 -1,93% 2,87% 3.975.780
11/12/2019 73,54 73,60 71,96 72,27 -1,36% 2,23% 1.726.846
10/12/2019 73,41 73,72 72,61 73,27 -0,18% 1,52% 1.254.086
09/12/2019 73,80 73,80 73,24 73,40 -0,25% 0,76% 1.145.830
06/12/2019 73,28 73,97 73,28 73,59 +0,34% 0,94% 1.387.834
05/12/2019 73,26 73,45 72,89 73,33 -0,34% 0,77% 1.430.042
04/12/2019 72,73 73,81 72,69 73,59 +0,72% 1,53% 1.676.587
03/12/2019 73,36 73,77 72,77 73,06 -0,12% 1,36% 2.254.920
02/12/2019 74,03 74,22 72,94 73,15 -1,49% 1,73% 1.929.118
29/11/2019 75,06 75,47 74,22 74,25 -1,36% 1,65% 1.338.298
27/11/2019 74,37 75,28 74,03 75,28 +1,25% 1,68% 2.619.422
26/11/2019 74,18 74,61 73,96 74,35 +0,56% 0,88% 2.999.714
25/11/2019 74,07 74,64 73,90 73,93 +0,10% 1,01% 1.562.345
22/11/2019 74,21 74,51 73,35 73,86 -0,37% 1,55% 1.307.750
21/11/2019 75,24 75,30 74,09 74,13 -1,91% 1,61% 1.798.879
20/11/2019 75,38 75,94 74,89 75,57 +0,26% 1,39% 1.330.558
19/11/2019 75,71 75,98 75,28 75,38 -0,61% 0,92% 1.704.864
18/11/2019 75,09 76,70 75,08 75,84 +1,05% 2,16% 1.809.096
15/11/2019 74,94 75,15 74,70 75,06 +0,28% 0,59% 1.894.855
14/11/2019 74,78 75,13 74,53 74,85 +0,55% 0,80% 1.415.801