🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 58,60 59,70 58,15 58,83 +0,45% 2,65% 3.305.496
08/03/2021 58,23 59,26 57,84 58,57 +0,80% 2,45% 3.772.063
05/03/2021 57,82 58,20 56,46 58,10 +0,86% 3,00% 3.907.358
04/03/2021 58,72 59,04 56,88 57,61 -2,19% 3,68% 4.465.361
03/03/2021 58,50 59,59 58,43 58,90 +0,68% 1,99% 3.220.356
02/03/2021 58,62 58,84 57,86 58,50 -0,23% 1,67% 3.517.882
01/03/2021 59,27 59,84 58,58 58,63 +0,41% 2,13% 3.024.276
26/02/2021 59,46 60,01 58,33 58,39 -2,16% 2,82% 3.404.465
25/02/2021 60,59 61,81 59,18 59,68 -1,25% 4,35% 3.338.004
24/02/2021 60,40 60,70 60,01 60,44 -0,02% 1,14% 3.710.040
23/02/2021 60,60 60,87 59,60 60,45 +0,45% 2,09% 4.029.650
22/02/2021 59,36 60,46 59,21 60,17 +1,65% 2,11% 3.666.490
19/02/2021 59,32 60,17 59,14 59,20 +0,28% 1,75% 2.858.434
18/02/2021 59,71 59,83 58,95 59,03 -1,36% 1,46% 3.308.386
17/02/2021 59,70 60,03 59,20 59,85 +0,10% 1,40% 1.930.975
16/02/2021 60,71 60,86 59,38 59,79 -1,22% 2,44% 2.784.130
12/02/2021 60,68 61,16 60,17 60,52 -0,75% 1,63% 1.866.578
11/02/2021 60,71 61,08 60,46 60,98 +0,69% 1,02% 2.190.833
10/02/2021 60,19 61,52 60,03 60,56 +1,23% 2,48% 3.566.489
09/02/2021 59,09 59,87 59,01 59,83 +1,38% 1,46% 2.203.939
08/02/2021 59,31 59,40 58,90 59,01 -0,46% 0,85% 1.972.771
05/02/2021 59,24 59,53 59,10 59,28 +0,38% 0,72% 1.627.774
04/02/2021 58,70 59,53 58,59 59,06 +0,81% 1,62% 1.957.910
03/02/2021 58,20 58,73 57,80 58,59 +0,23% 1,60% 2.373.703
02/02/2021 58,29 58,91 57,95 58,45 +0,27% 1,65% 2.356.366
01/02/2021 57,61 58,36 57,02 58,29 +1,86% 2,34% 2.511.578
29/01/2021 58,28 59,01 57,07 57,23 -3,10% 3,33% 4.867.118
28/01/2021 58,38 59,84 58,29 59,06 +0,98% 2,64% 3.127.373
27/01/2021 58,38 59,27 58,25 58,49 -0,51% 1,76% 3.546.571
26/01/2021 58,58 59,28 58,41 58,79 +0,48% 1,49% 2.520.763