🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1997 12,72 12,72 12,54 12,66 +0,00% 1,43% 48.504
16/06/1997 12,54 12,72 12,48 12,66 +0,48% 1,93% 54.902
13/06/1997 12,35 12,60 12,29 12,60 +2,46% 2,45% 90.610
12/06/1997 12,29 12,35 12,23 12,29 +0,00% 0,99% 41.899
11/06/1997 12,29 12,42 12,23 12,29 +0,00% 1,48% 36.533
10/06/1997 12,23 12,35 12,23 12,29 +0,50% 0,99% 30.341
09/06/1997 12,17 12,29 12,17 12,23 +1,00% 0,99% 31.373
06/06/1997 12,17 12,29 12,11 12,11 -0,99% 1,49% 38.597
05/06/1997 12,29 12,35 12,17 12,23 -0,98% 1,48% 32.405
04/06/1997 12,42 12,48 12,29 12,35 +0,99% 1,46% 40.661
03/06/1997 12,23 12,29 12,11 12,23 -0,49% 1,49% 26.006
02/06/1997 12,35 12,48 12,29 12,29 -0,49% 1,47% 29.928
30/05/1997 12,23 12,42 12,23 12,35 +0,99% 1,49% 31.373
29/05/1997 12,29 12,29 12,23 12,23 -1,94% 0,49% 43.963
28/05/1997 12,48 12,54 12,35 12,48 +0,49% 1,46% 31.166
27/05/1997 12,35 12,54 12,29 12,42 +0,99% 1,96% 43.138
23/05/1997 12,17 12,35 12,17 12,29 +0,50% 1,49% 36.326
22/05/1997 12,11 12,35 12,11 12,23 +0,00% 2,00% 51.187
21/05/1997 12,29 12,42 12,23 12,23 -0,49% 1,48% 24.768
20/05/1997 12,29 12,29 12,17 12,29 +0,00% 0,99% 27.038
19/05/1997 12,23 12,35 12,23 12,29 +0,50% 0,99% 37.978
16/05/1997 12,17 12,29 12,17 12,23 +0,50% 0,99% 27.864
15/05/1997 12,05 12,17 11,93 12,17 +1,01% 2,01% 48.710
14/05/1997 12,17 12,23 11,99 12,05 -1,49% 1,99% 37.152
13/05/1997 12,11 12,29 12,05 12,23 +1,51% 2,00% 30.134
12/05/1997 11,87 12,05 11,87 12,05 +1,53% 1,53% 23.117
09/05/1997 11,81 11,93 11,75 11,87 +0,00% 1,54% 66.461
08/05/1997 11,75 11,87 11,75 11,87 +0,51% 1,03% 24.149
07/05/1997 12,05 12,05 11,75 11,81 -2,50% 2,51% 59.443
06/05/1997 12,35 12,35 12,05 12,11 -2,44% 2,45% 39.010